Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $83.00 | $83.00 | 81 |
| 2013-12-30 | $85.00 | $85.00 | 20 |
| 2013-12-27 | $80.00 | $80.00 | 395 |
| 2013-12-26 | $82.00 | $82.00 | 20 |
| 2013-12-24 | $80.00 | $80.00 | 1 |
| 2013-12-23 | $80.00 | $80.00 | 173 |
| 2013-12-20 | $80.00 | $80.00 | 173 |
| 2013-12-19 | $77.00 | $77.00 | 626 |
| 2013-12-18 | $77.00 | $77.00 | 48 |
| 2013-12-17 | $75.00 | $75.00 | 1,370 |
| 2013-12-16 | $69.00 | $69.00 | 1,458 |
| 2013-12-13 | $60.00 | $60.00 | 60 |
| 2013-12-12 | $58.00 | $58.00 | 30 |
| 2013-12-11 | $55.00 | $55.00 | 20 |
| 2013-12-10 | $58.00 | $58.00 | 255 |
| 2013-12-09 | $58.00 | $58.00 | 20 |
| 2013-12-06 | $51.00 | $51.00 | 620 |
| 2013-12-05 | $46.00 | $46.00 | 20 |
| 2013-12-04 | $45.00 | $45.00 | 0 |
| 2013-12-03 | $45.00 | $45.00 | 0 |
| 2013-12-02 | $45.00 | $45.00 | 0 |
| 2013-11-29 | $45.00 | $45.00 | 0 |
| 2013-11-27 | $45.00 | $45.00 | 0 |
| 2013-11-26 | $45.00 | $45.00 | 0 |
| 2013-11-25 | $45.00 | $45.00 | 0 |
| 2013-11-22 | $45.00 | $45.00 | 0 |
| 2013-11-21 | $45.00 | $45.00 | 0 |
| 2013-11-20 | $45.00 | $45.00 | 0 |
| 2013-11-19 | $45.00 | $45.00 | 0 |
| 2013-11-18 | $45.00 | $45.00 | 0 |
| 2013-11-15 | $45.00 | $45.00 | 0 |
| 2013-11-14 | $45.00 | $45.00 | 0 |
| 2013-11-13 | $45.00 | $45.00 | 0 |
| 2013-11-12 | $45.00 | $45.00 | 50 |
| 2013-11-11 | $45.00 | $45.00 | 0 |
| 2013-11-08 | $45.00 | $45.00 | 0 |
| 2013-11-07 | $45.00 | $45.00 | 0 |
| 2013-11-06 | $45.00 | $45.00 | 0 |
| 2013-11-05 | $45.00 | $45.00 | 0 |
| 2013-11-04 | $45.00 | $45.00 | 0 |
| 2013-11-01 | $45.00 | $45.00 | 0 |
| 2013-10-31 | $45.00 | $45.00 | 0 |
| 2013-10-30 | $45.00 | $45.00 | 0 |
| 2013-10-29 | $45.00 | $45.00 | 35 |
| 2013-10-28 | $40.00 | $40.00 | 0 |
| 2013-10-25 | $40.00 | $40.00 | 0 |
| 2013-10-24 | $40.00 | $40.00 | 0 |
| 2013-10-23 | $40.00 | $40.00 | 0 |
| 2013-10-22 | $40.00 | $40.00 | 0 |
| 2013-10-21 | $40.00 | $40.00 | 0 |
| 2013-10-18 | $40.00 | $40.00 | 0 |
| 2013-10-17 | $40.00 | $40.00 | 0 |
| 2013-10-16 | $40.00 | $40.00 | 0 |
| 2013-10-15 | $40.00 | $40.00 | 0 |
| 2013-10-14 | $40.00 | $40.00 | 0 |
| 2013-10-11 | $40.00 | $40.00 | 0 |
| 2013-10-10 | $40.00 | $40.00 | 0 |
| 2013-10-09 | $40.00 | $40.00 | 0 |
| 2013-10-08 | $40.00 | $40.00 | 0 |
| 2013-10-07 | $40.00 | $40.00 | 0 |
| 2013-10-04 | $40.00 | $40.00 | 0 |
| 2013-10-03 | $40.00 | $40.00 | 0 |
| 2013-10-02 | $40.00 | $40.00 | 35 |
| 2013-10-01 | $40.00 | $40.00 | 0 |
| 2013-09-30 | $40.00 | $40.00 | 35 |
| 2013-09-27 | $25.00 | $25.00 | 0 |
| 2013-09-26 | $25.00 | $25.00 | 0 |
| 2013-09-25 | $25.00 | $25.00 | 0 |
| 2013-09-24 | $25.00 | $25.00 | 0 |
| 2013-09-23 | $25.00 | $25.00 | 0 |
| 2013-09-20 | $25.00 | $25.00 | 0 |
| 2013-09-19 | $25.00 | $25.00 | 0 |
| 2013-09-18 | $25.00 | $25.00 | 0 |
| 2013-09-17 | $25.00 | $25.00 | 0 |
| 2013-09-16 | $25.00 | $25.00 | 0 |
| 2013-09-13 | $25.00 | $25.00 | 0 |
| 2013-09-12 | $25.00 | $25.00 | 0 |
| 2013-09-11 | $25.00 | $25.00 | 0 |
| 2013-09-10 | $25.00 | $25.00 | 0 |
| 2013-09-09 | $25.00 | $25.00 | 0 |
| 2013-09-06 | $25.00 | $25.00 | 0 |
| 2013-09-05 | $25.00 | $25.00 | 0 |
| 2013-09-04 | $25.00 | $25.00 | 0 |
| 2013-09-03 | $25.00 | $25.00 | 50 |
| 2013-08-30 | $7.00 | $7.00 | 0 |
| 2013-08-29 | $7.00 | $7.00 | 0 |
| 2013-08-28 | $7.00 | $7.00 | 0 |
| 2013-08-27 | $7.00 | $7.00 | 0 |
| 2013-08-26 | $7.00 | $7.00 | 0 |
| 2013-08-23 | $7.00 | $7.00 | 0 |
| 2013-08-22 | $7.00 | $7.00 | 0 |
| 2013-08-21 | $7.00 | $7.00 | 0 |
| 2013-08-20 | $7.00 | $7.00 | 0 |
| 2013-08-19 | $7.00 | $7.00 | 0 |
| 2013-08-16 | $7.00 | $7.00 | 0 |
| 2013-08-15 | $7.00 | $7.00 | 0 |
| 2013-08-14 | $7.00 | $7.00 | 0 |
| 2013-08-13 | $7.00 | $7.00 | 0 |
| 2013-08-12 | $7.00 | $7.00 | 0 |
| 2013-08-09 | $7.00 | $7.00 | 0 |
| 2013-08-08 | $7.00 | $7.00 | 0 |
| 2013-08-07 | $7.00 | $7.00 | 0 |
| 2013-08-06 | $7.00 | $7.00 | 0 |
| 2013-08-05 | $7.00 | $7.00 | 0 |
| 2013-08-02 | $7.00 | $7.00 | 0 |
| 2013-08-01 | $7.00 | $7.00 | 0 |
| 2013-07-31 | $7.00 | $7.00 | 0 |
| 2013-07-30 | $7.00 | $7.00 | 0 |
| 2013-07-29 | $7.00 | $7.00 | 0 |
| 2013-07-26 | $7.00 | $7.00 | 0 |
| 2013-07-25 | $7.00 | $7.00 | 0 |
| 2013-07-24 | $7.00 | $7.00 | 0 |
| 2013-07-23 | $7.00 | $7.00 | 0 |
| 2013-07-22 | $7.00 | $7.00 | 0 |
| 2013-07-19 | $7.00 | $7.00 | 0 |
| 2013-07-18 | $7.00 | $7.00 | 0 |
| 2013-07-17 | $7.00 | $7.00 | 0 |
| 2013-07-16 | $7.00 | $7.00 | 0 |
| 2013-07-15 | $7.00 | $7.00 | 0 |
| 2013-07-12 | $7.00 | $7.00 | 0 |
| 2013-07-11 | $7.00 | $7.00 | 0 |
| 2013-07-10 | $7.00 | $7.00 | 0 |
| 2013-07-09 | $7.00 | $7.00 | 0 |
| 2013-07-08 | $7.00 | $7.00 | 0 |
| 2013-07-05 | $7.00 | $7.00 | 0 |
| 2013-07-03 | $7.00 | $7.00 | 0 |
| 2013-07-02 | $7.00 | $7.00 | 0 |
| 2013-07-01 | $7.00 | $7.00 | 0 |
| 2013-06-28 | $7.00 | $7.00 | 0 |
| 2013-06-27 | $7.00 | $7.00 | 0 |
| 2013-06-26 | $7.00 | $7.00 | 0 |
| 2013-06-25 | $7.00 | $7.00 | 0 |
| 2013-06-24 | $7.00 | $7.00 | 0 |
| 2013-06-21 | $7.00 | $7.00 | 0 |
| 2013-06-20 | $7.00 | $7.00 | 0 |
| 2013-06-19 | $7.00 | $7.00 | 0 |
| 2013-06-18 | $7.00 | $7.00 | 0 |
| 2013-06-17 | $7.00 | $7.00 | 0 |
| 2013-06-14 | $7.00 | $7.00 | 0 |
| 2013-06-13 | $7.00 | $7.00 | 0 |
| 2013-06-12 | $7.00 | $7.00 | 0 |
| 2013-06-11 | $7.00 | $7.00 | 0 |
| 2013-06-10 | $7.00 | $7.00 | 0 |
| 2013-06-07 | $7.00 | $7.00 | 0 |
| 2013-06-06 | $7.00 | $7.00 | 0 |
| 2013-06-05 | $7.00 | $7.00 | 0 |
| 2013-06-04 | $7.00 | $7.00 | 0 |
| 2013-06-03 | $7.00 | $7.00 | 0 |
| 2013-05-31 | $7.00 | $7.00 | 0 |
| 2013-05-30 | $7.00 | $7.00 | 0 |
| 2013-05-29 | $7.00 | $7.00 | 60 |
| 2013-05-28 | $5.00 | $5.00 | 0 |
| 2013-05-24 | $5.00 | $5.00 | 0 |
| 2013-05-23 | $5.00 | $5.00 | 0 |
| 2013-05-22 | $5.00 | $5.00 | 0 |
| 2013-05-21 | $5.00 | $5.00 | 0 |
| 2013-05-20 | $5.00 | $5.00 | 0 |
| 2013-05-17 | $5.00 | $5.00 | 0 |
| 2013-05-16 | $5.00 | $5.00 | 0 |
| 2013-05-15 | $5.00 | $5.00 | 0 |
| 2013-05-14 | $5.00 | $5.00 | 0 |
| 2013-05-13 | $5.00 | $5.00 | 0 |
| 2013-05-10 | $5.00 | $5.00 | 0 |
| 2013-05-09 | $5.00 | $5.00 | 0 |
| 2013-05-08 | $5.00 | $5.00 | 0 |
| 2013-05-07 | $5.00 | $5.00 | 0 |
| 2013-05-06 | $5.00 | $5.00 | 0 |
| 2013-05-03 | $5.00 | $5.00 | 10 |