Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-03 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $33.15 | $33.15 | 600 | — | — |
| 2017-12-28 | $33.18 | $33.18 | 3,600 | — | — |
| 2017-12-27 | $33.90 | $33.90 | 18,067 | — | — |
| 2017-12-26 | $32.40 | $32.40 | 17,467 | — | — |
| 2017-12-22 | $33.00 | $33.00 | 19,933 | — | — |
| 2017-12-21 | $33.00 | $33.00 | 5,367 | — | — |
| 2017-12-20 | $33.00 | $33.00 | 18,533 | — | — |
| 2017-12-19 | $33.00 | $33.00 | 18,400 | — | — |
| 2017-12-18 | $33.33 | $33.33 | 11,633 | — | — |
| 2017-12-15 | $33.51 | $33.51 | 4,200 | — | — |
| 2017-12-14 | $33.66 | $33.66 | 11,100 | — | — |
| 2017-12-13 | $33.51 | $33.51 | 11,233 | — | — |
| 2017-12-12 | $33.39 | $33.39 | 31,567 | — | — |
| 2017-12-11 | $34.38 | $34.38 | 11,800 | — | — |
| 2017-12-08 | $33.81 | $33.81 | 25,800 | — | — |
| 2017-12-07 | $33.00 | $33.00 | 56,167 | — | — |
| 2017-12-06 | $33.75 | $33.75 | 9,067 | — | — |
| 2017-12-05 | $34.83 | $34.83 | 50,667 | — | — |
| 2017-12-04 | $34.53 | $34.53 | 26,567 | — | — |
| 2017-12-01 | $34.92 | $34.92 | 40,000 | — | — |
| 2017-11-30 | $37.08 | $37.08 | 12,433 | — | — |
| 2017-11-29 | $37.23 | $37.23 | 11,567 | — | — |
| 2017-11-28 | $38.94 | $38.94 | 17,633 | — | — |
| 2017-11-27 | $39.45 | $39.45 | 16,600 | — | — |
| 2017-11-24 | $39.93 | $39.93 | 10,967 | — | — |
| 2017-11-22 | $39.72 | $39.72 | 45,800 | — | — |
| 2017-11-21 | $39.18 | $39.18 | 54,333 | — | — |
| 2017-11-20 | $38.52 | $38.52 | 43,300 | — | — |
| 2017-11-17 | $41.25 | $41.25 | 41,833 | — | — |
| 2017-11-16 | $41.97 | $41.97 | 57,833 | — | — |
| 2017-11-15 | $40.86 | $40.86 | 63,333 | — | — |
| 2017-11-14 | $37.56 | $37.56 | 47,000 | — | — |
| 2017-11-13 | $37.95 | $37.95 | 52,367 | — | — |
| 2017-11-10 | $35.25 | $35.25 | 76,600 | — | — |
| 2017-11-09 | $33.15 | $33.15 | 69,967 | — | — |
| 2017-11-08 | $32.85 | $32.85 | 72,100 | — | — |
| 2017-11-07 | $33.24 | $33.24 | 56,967 | — | — |
| 2017-11-06 | $32.94 | $32.94 | 82,333 | — | — |
| 2017-11-03 | $37.98 | $37.98 | 158,933 | — | — |