Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.22 | 1,819 |
| 2026-09-02 | — | — | — | $0.20 | 6,230 |
| 2026-09-01 | — | — | — | $0.21 | 39 |
| 2026-08-31 | — | — | — | $0.21 | 825 |
| 2026-08-28 | — | — | — | $0.24 | 625 |
| 2026-08-27 | $0.24 | $0.24 | 205,700 | $0.24 | 1,194 |
| 2026-08-26 | $0.22 | $0.22 | 572,700 | $0.24 | 7,112 |
| 2026-08-25 | $0.26 | $0.26 | 141,800 | — | — |
| 2026-08-24 | $0.28 | $0.28 | 335,700 | $0.28 | 1,813 |
| 2026-08-21 | $0.29 | $0.29 | 823,300 | $0.35 | 1,400 |
| 2026-08-20 | $0.33 | $0.33 | 849,300 | $0.34 | 6,876 |
| 2026-08-19 | $0.32 | $0.32 | 1,034,400 | $0.28 | 3,115 |
| 2026-08-18 | $0.30 | $0.30 | 9,975,300 | $0.25 | 31,881 |
| 2026-08-17 | $0.27 | $0.27 | 110,792,700 | $0.22 | 419,301 |
| 2026-08-14 | $0.25 | $0.24 | 131,900 | — | — |
| 2026-08-13 | $0.24 | $0.24 | 400,300 | — | — |
| 2026-08-12 | $0.23 | $0.23 | 891,400 | $0.23 | 2,890 |
| 2026-08-11 | $0.25 | $0.25 | 1,050,500 | $0.27 | 6,096 |
| 2026-08-10 | $0.29 | $0.29 | 151,700 | $0.30 | 265 |
| 2026-08-07 | $0.32 | $0.32 | 172,000 | $0.30 | 750 |
| 2026-08-06 | $0.32 | $0.32 | 165,500 | $0.30 | 400 |
| 2026-08-05 | $0.32 | $0.32 | 156,000 | $0.31 | 450 |
| 2026-08-04 | $0.31 | $0.31 | 367,000 | $0.33 | 300 |
| 2026-08-03 | $0.31 | $0.31 | 334,400 | $0.31 | 2,850 |
| 2026-07-31 | $0.32 | $0.32 | 770,900 | $0.31 | 3,467 |
| 2026-07-30 | $0.33 | $0.33 | 4,355,500 | $0.26 | 26,568 |
| 2026-07-29 | $0.34 | $0.34 | 121,996,400 | $0.23 | 1,036,094 |
| 2026-07-28 | $0.22 | $0.22 | 259,300 | $0.22 | 100 |
| 2026-07-27 | $0.29 | $0.29 | 13,200 | — | — |
| 2026-07-24 | $0.31 | $0.31 | 61,300 | — | — |
| 2026-07-23 | $0.32 | $0.32 | 59,200 | — | — |
| 2026-07-22 | $0.32 | $0.32 | 41,400 | $0.32 | 1,144 |
| 2026-07-21 | $0.34 | $0.34 | 6,200 | — | — |
| 2026-07-20 | $0.34 | $0.34 | 4,100 | — | — |
| 2026-07-17 | $0.34 | $0.34 | 105,600 | — | — |
| 2026-07-16 | $0.34 | $0.34 | 140,400 | — | — |
| 2026-07-15 | $0.36 | $0.36 | 27,000 | — | — |
| 2026-07-14 | $0.40 | $0.40 | 15,800 | — | — |
| 2026-07-13 | $0.38 | $0.38 | 71,000 | — | — |
| 2026-07-10 | $0.43 | $0.43 | 100,200 | — | — |
| 2026-07-09 | $0.43 | $0.43 | 251,600 | — | — |
| 2026-07-08 | $0.37 | $0.37 | 140,300 | — | — |
| 2026-07-07 | $0.38 | $0.38 | 889,900 | — | — |
| 2026-07-06 | $0.39 | $0.39 | 101,500 | — | — |
| 2026-07-02 | $0.40 | $0.40 | 55,300 | — | — |
| 2026-07-01 | $0.39 | $0.39 | 151,300 | — | — |
| 2026-06-30 | $0.35 | $0.35 | 169,700 | — | — |
| 2026-06-29 | $0.34 | $0.34 | 19,800 | — | — |
| 2026-06-26 | $0.36 | $0.36 | 17,900 | — | — |
| 2026-06-25 | $0.35 | $0.35 | 108,800 | — | — |
| 2026-06-24 | $0.34 | $0.34 | 43,200 | — | — |
| 2026-06-23 | $0.34 | $0.34 | 45,200 | — | — |
| 2026-06-22 | $0.34 | $0.34 | 103,700 | — | — |
| 2026-06-18 | $0.35 | $0.35 | 81,500 | — | — |
| 2026-06-17 | $0.33 | $0.33 | 77,900 | — | — |
| 2026-06-16 | $0.32 | $0.32 | 107,800 | — | — |
| 2026-06-15 | $0.31 | $0.31 | 80,900 | — | — |
| 2026-06-12 | $0.30 | $0.30 | 324,700 | — | — |
| 2026-06-11 | $0.30 | $0.30 | 199,800 | — | — |
| 2026-06-10 | $0.29 | $0.29 | 183,800 | — | — |
| 2026-06-09 | $0.29 | $0.29 | 424,700 | — | — |
| 2026-06-08 | $0.26 | $0.26 | 1,326,600 | — | — |
| 2026-06-05 | $0.28 | $0.28 | 23,175,300 | — | — |
| 2026-06-04 | $0.30 | $0.30 | 58,500 | — | — |
| 2026-06-03 | $0.29 | $0.29 | 209,500 | — | — |
| 2026-06-02 | $0.32 | $0.32 | 111,300 | — | — |
| 2026-06-01 | $0.35 | $0.35 | 42,600 | — | — |
| 2026-05-29 | $0.35 | $0.35 | 89,600 | — | — |
| 2026-05-28 | $0.35 | $0.35 | 223,500 | — | — |
| 2026-05-27 | $0.34 | $0.34 | 758,300 | — | — |
| 2026-05-26 | $0.31 | $0.31 | 99,400 | — | — |
| 2026-05-22 | $0.33 | $0.33 | 118,600 | — | — |
| 2026-05-21 | $0.33 | $0.33 | 83,500 | — | — |
| 2026-05-20 | $0.34 | $0.34 | 103,200 | — | — |
| 2026-05-19 | $0.33 | $0.33 | 204,700 | — | — |
| 2026-05-18 | $0.38 | $0.38 | 61,500 | — | — |
| 2026-05-15 | $0.37 | $0.37 | 455,800 | — | — |
| 2026-05-14 | $0.34 | $0.34 | 90,000 | — | — |
| 2026-05-13 | $0.33 | $0.33 | 136,700 | — | — |
| 2026-05-12 | $0.33 | $0.33 | 44,200 | — | — |
| 2026-05-11 | $0.34 | $0.34 | 98,500 | — | — |
| 2026-05-08 | $0.35 | $0.35 | 93,600 | — | — |
| 2026-05-07 | $0.36 | $0.36 | 49,000 | — | — |
| 2026-05-06 | $0.37 | $0.37 | 62,700 | — | — |
| 2026-05-05 | $0.38 | $0.38 | 33,600 | — | — |
| 2026-05-04 | $0.38 | $0.38 | 208,000 | — | — |
| 2026-05-01 | $0.36 | $0.36 | 53,200 | — | — |
| 2026-04-30 | $0.39 | $0.39 | 39,800 | — | — |
| 2026-04-29 | $0.38 | $0.38 | 67,700 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 62,000 | — | — |
| 2026-04-27 | $0.38 | $0.38 | 102,500 | — | — |
| 2026-04-24 | $0.40 | $0.40 | 65,400 | — | — |
| 2026-04-23 | $0.38 | $0.38 | 89,900 | — | — |
| 2026-04-22 | $0.41 | $0.41 | 175,100 | — | — |
| 2026-04-21 | $0.44 | $0.44 | 324,000 | — | — |
| 2026-04-20 | $0.44 | $0.44 | 949,500 | — | — |
| 2026-04-17 | $0.37 | $0.37 | 404,400 | — | — |
| 2026-04-16 | $0.37 | $0.37 | 9,453,600 | — | — |
| 2026-04-15 | $0.39 | $0.39 | 211,600 | — | — |
| 2026-04-14 | $0.36 | $0.36 | 260,600 | — | — |