Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.55 | $0.55 | 22,157 |
| 2024-12-30 | $0.55 | $0.55 | 16,769 |
| 2024-12-27 | $0.57 | $0.57 | 32,023 |
| 2024-12-26 | $0.57 | $0.57 | 30,664 |
| 2024-12-24 | $0.57 | $0.57 | 9,563 |
| 2024-12-23 | $0.57 | $0.57 | 22,645 |
| 2024-12-20 | $0.54 | $0.54 | 66,045 |
| 2024-12-19 | $0.47 | $0.47 | 27,119 |
| 2024-12-18 | $0.46 | $0.46 | 18,853 |
| 2024-12-17 | $0.44 | $0.44 | 72,737 |
| 2024-12-16 | $0.46 | $0.46 | 9,078 |
| 2024-12-13 | $0.45 | $0.45 | 37,616 |
| 2024-12-12 | $0.47 | $0.47 | 29,495 |
| 2024-12-11 | $0.47 | $0.47 | 11,674 |
| 2024-12-10 | $0.49 | $0.49 | 34,447 |
| 2024-12-09 | $0.52 | $0.52 | 6,347 |
| 2024-12-06 | $0.51 | $0.51 | 7,432 |
| 2024-12-05 | $0.52 | $0.52 | 23,802 |
| 2024-12-04 | $0.52 | $0.52 | 5,969 |
| 2024-12-03 | $0.52 | $0.52 | 3,175 |
| 2024-12-02 | $0.57 | $0.57 | 7,710 |
| 2024-11-29 | $0.56 | $0.56 | 3,589 |
| 2024-11-27 | $0.57 | $0.57 | 4,696 |
| 2024-11-26 | $0.53 | $0.53 | 34,117 |
| 2024-11-25 | $0.54 | $0.54 | 20,280 |
| 2024-11-22 | $0.55 | $0.55 | 5,430 |
| 2024-11-21 | $0.58 | $0.58 | 11,470 |
| 2024-11-20 | $0.58 | $0.58 | 4,000 |
| 2024-11-19 | $0.58 | $0.58 | 2,995 |
| 2024-11-18 | $0.59 | $0.59 | 28,286 |
| 2024-11-15 | $0.58 | $0.58 | 5,050 |
| 2024-11-14 | $0.57 | $0.57 | 6,313 |
| 2024-11-13 | $0.58 | $0.58 | 1,836 |
| 2024-11-12 | $0.58 | $0.58 | 10,550 |
| 2024-11-11 | $0.60 | $0.60 | 50,013 |
| 2024-11-08 | $0.65 | $0.65 | 3,111 |
| 2024-11-07 | $0.64 | $0.64 | 5,673 |
| 2024-11-06 | $0.64 | $0.64 | 32,023 |
| 2024-11-05 | $0.69 | $0.69 | 1,108 |
| 2024-11-04 | $0.69 | $0.69 | 11,256 |
| 2024-11-01 | $0.67 | $0.67 | 4,889 |
| 2024-10-31 | $0.70 | $0.70 | 50,462 |
| 2024-10-30 | $0.71 | $0.71 | 11,684 |
| 2024-10-29 | $0.80 | $0.80 | 27,345 |
| 2024-10-28 | $0.80 | $0.80 | 5,309 |
| 2024-10-25 | $0.88 | $0.88 | 12,452 |
| 2024-10-24 | $0.84 | $0.84 | 6,572 |
| 2024-10-23 | $0.86 | $0.86 | 13,341 |
| 2024-10-22 | $0.87 | $0.87 | 17,538 |
| 2024-10-21 | $0.87 | $0.87 | 17,651 |
| 2024-10-18 | $0.78 | $0.78 | 8,294 |
| 2024-10-17 | $0.75 | $0.75 | 2,343 |
| 2024-10-16 | $0.72 | $0.72 | 3,082 |
| 2024-10-15 | $0.77 | $0.77 | 3,364 |
| 2024-10-14 | $0.73 | $0.73 | 4,673 |
| 2024-10-11 | $0.73 | $0.73 | 4,122 |
| 2024-10-10 | $0.73 | $0.73 | 4,922 |
| 2024-10-09 | $0.77 | $0.77 | 368 |
| 2024-10-08 | $0.75 | $0.75 | 1,573 |
| 2024-10-07 | $0.75 | $0.75 | 2,907 |
| 2024-10-04 | $0.75 | $0.75 | 2,058 |
| 2024-10-03 | $0.72 | $0.72 | 13,260 |
| 2024-10-02 | $0.73 | $0.73 | 8,197 |
| 2024-10-01 | $0.74 | $0.74 | 1,265 |
| 2024-09-30 | $0.73 | $0.73 | 104,875 |
| 2024-09-27 | $0.88 | $0.88 | 2,958 |
| 2024-09-26 | $0.93 | $0.93 | 14,793 |
| 2024-09-25 | $0.91 | $0.91 | 6,932 |
| 2024-09-24 | $0.85 | $0.85 | 40,596 |
| 2024-09-23 | $0.88 | $0.88 | 6,750 |
| 2024-09-20 | $0.88 | $0.88 | 44,694 |
| 2024-09-19 | $0.79 | $0.79 | 7,784 |
| 2024-09-18 | $0.83 | $0.83 | 11,452 |
| 2024-09-17 | $0.79 | $0.79 | 3,592 |
| 2024-09-16 | $0.78 | $0.78 | 24,424 |
| 2024-09-13 | $0.83 | $0.83 | 33,040 |
| 2024-09-12 | $0.75 | $0.75 | 11,500 |
| 2024-09-11 | $0.67 | $0.67 | 3,799 |
| 2024-09-10 | $0.66 | $0.66 | 2,908 |
| 2024-09-09 | $0.67 | $0.67 | 3,319 |
| 2024-09-06 | $0.68 | $0.68 | 1,744 |
| 2024-09-05 | $0.67 | $0.67 | 962 |
| 2024-09-04 | $0.72 | $0.72 | 4,178 |
| 2024-09-03 | $0.70 | $0.70 | 3,087 |
| 2024-08-30 | $0.76 | $0.76 | 1,658 |
| 2024-08-29 | $0.71 | $0.71 | 480 |
| 2024-08-28 | $0.78 | $0.78 | 7,409 |
| 2024-08-27 | $0.65 | $0.65 | 3,668 |
| 2024-08-26 | $0.66 | $0.66 | 387 |
| 2024-08-23 | $0.67 | $0.67 | 4,248 |
| 2024-08-22 | $0.66 | $0.66 | 1,662 |
| 2024-08-21 | $0.63 | $0.63 | 14,378 |
| 2024-08-20 | $0.66 | $0.66 | 1,227 |
| 2024-08-19 | $0.65 | $0.65 | 10,520 |
| 2024-08-16 | $0.70 | $0.70 | 6,826 |
| 2024-08-15 | $0.64 | $0.64 | 12,967 |
| 2024-08-14 | $0.69 | $0.69 | 3,759 |
| 2024-08-13 | $0.73 | $0.73 | 7,806 |
| 2024-08-12 | $0.70 | $0.70 | 70 |
| 2024-08-09 | $0.70 | $0.70 | 1,657 |
| 2024-08-08 | $0.64 | $0.64 | 49,934 |
| 2024-08-07 | $0.62 | $0.62 | 12,082 |
| 2024-08-06 | $0.67 | $0.67 | 2,472 |
| 2024-08-05 | $0.67 | $0.67 | 23,463 |
| 2024-08-02 | $0.67 | $0.67 | 14,308 |
| 2024-08-01 | $0.71 | $0.71 | 12,905 |
| 2024-07-31 | $0.71 | $0.71 | 21,603 |
| 2024-07-30 | $0.78 | $0.78 | 419 |
| 2024-07-29 | $0.75 | $0.75 | 3,908 |
| 2024-07-26 | $0.75 | $0.75 | 3,000 |
| 2024-07-25 | $0.75 | $0.75 | 10,289 |
| 2024-07-24 | $0.82 | $0.82 | 4,763 |
| 2024-07-23 | $0.79 | $0.79 | 5,208 |
| 2024-07-22 | $0.80 | $0.80 | 7,198 |
| 2024-07-19 | $0.79 | $0.79 | 4,714 |
| 2024-07-18 | $0.79 | $0.79 | 2,652 |
| 2024-07-17 | $0.86 | $0.86 | 10,439 |
| 2024-07-16 | $0.88 | $0.88 | 9,960 |
| 2024-07-15 | $0.78 | $0.78 | 17,641 |
| 2024-07-12 | $0.77 | $0.77 | 4,905 |
| 2024-07-11 | $0.82 | $0.82 | 44,636 |
| 2024-07-10 | $0.74 | $0.74 | 2,095 |
| 2024-07-09 | $0.75 | $0.75 | 3,538 |
| 2024-07-08 | $0.76 | $0.76 | 13,938 |
| 2024-07-05 | $0.81 | $0.81 | 35,807 |
| 2024-07-03 | $0.78 | $0.78 | 1,806 |
| 2024-07-02 | $0.75 | $0.75 | 711 |
| 2024-07-01 | $0.81 | $0.81 | 10,563 |
| 2024-06-28 | $0.74 | $0.74 | 10,036 |
| 2024-06-27 | $0.74 | $0.74 | 2,033 |
| 2024-06-26 | $0.73 | $0.73 | 10,767 |
| 2024-06-25 | $0.76 | $0.76 | 2,541 |
| 2024-06-24 | $0.76 | $0.76 | 2,036 |
| 2024-06-21 | $0.77 | $0.77 | 14,940 |
| 2024-06-20 | $0.75 | $0.75 | 20,332 |
| 2024-06-18 | $0.78 | $0.78 | 2,862 |
| 2024-06-17 | $0.79 | $0.79 | 4,789 |
| 2024-06-14 | $0.76 | $0.76 | 4,839 |
| 2024-06-13 | $0.81 | $0.81 | 3,097 |
| 2024-06-12 | $0.79 | $0.79 | 7,528 |
| 2024-06-11 | $0.76 | $0.76 | 4,081 |
| 2024-06-10 | $0.81 | $0.81 | 11,699 |
| 2024-06-07 | $0.81 | $0.81 | 24,856 |
| 2024-06-06 | $0.80 | $0.80 | 6,563 |
| 2024-06-05 | $0.75 | $0.75 | 9,856 |
| 2024-06-04 | $0.78 | $0.78 | 36,924 |
| 2024-06-03 | $0.86 | $0.86 | 17,328 |
| 2024-05-31 | $0.88 | $0.88 | 14,589 |
| 2024-05-30 | $0.88 | $0.88 | 33,667 |
| 2024-05-29 | $0.91 | $0.91 | 21,312 |
| 2024-05-28 | $0.88 | $0.88 | 45,302 |
| 2024-05-24 | $0.91 | $0.91 | 9,581 |
| 2024-05-23 | $0.88 | $0.88 | 3,975 |
| 2024-05-22 | $0.92 | $0.92 | 27,143 |
| 2024-05-21 | $0.99 | $0.99 | 40,200 |
| 2024-05-20 | $1.10 | $1.10 | 19,963 |
| 2024-05-17 | $1.03 | $1.03 | 48,775 |
| 2024-05-16 | $0.90 | $0.90 | 12,790 |
| 2024-05-15 | $0.93 | $0.93 | 36,809 |
| 2024-05-14 | $0.81 | $0.81 | 16,441 |
| 2024-05-13 | $0.76 | $0.76 | 34,092 |
| 2024-05-10 | $0.87 | $0.87 | 15,585 |
| 2024-05-09 | $0.81 | $0.81 | 4,525 |
| 2024-05-08 | $0.80 | $0.80 | 4,603 |
| 2024-05-07 | $0.77 | $0.77 | 8,583 |
| 2024-05-06 | $0.81 | $0.81 | 29,014 |
| 2024-05-03 | $0.82 | $0.82 | 3,541 |
| 2024-05-02 | $0.85 | $0.85 | 7,300 |
| 2024-05-01 | $0.85 | $0.85 | 28,153 |
| 2024-04-30 | $0.85 | $0.85 | 29,608 |
| 2024-04-29 | $0.93 | $0.93 | 29,790 |
| 2024-04-26 | $0.91 | $0.91 | 29,064 |
| 2024-04-25 | $0.84 | $0.84 | 33,609 |
| 2024-04-24 | $0.90 | $0.90 | 30,359 |
| 2024-04-23 | $1.01 | $1.01 | 7,011 |
| 2024-04-22 | $1.03 | $1.03 | 10,263 |
| 2024-04-19 | $1.00 | $1.00 | 17,665 |
| 2024-04-18 | $1.01 | $1.01 | 25,355 |
| 2024-04-17 | $1.08 | $1.08 | 54,230 |
| 2024-04-16 | $1.47 | $1.47 | 3,979 |
| 2024-04-15 | $1.38 | $1.38 | 14,952 |
| 2024-04-12 | $1.36 | $1.36 | 13,469 |
| 2024-04-11 | $1.32 | $1.32 | 9,956 |
| 2024-04-10 | $1.26 | $1.26 | 17,120 |
| 2024-04-09 | $1.42 | $1.42 | 9,074 |
| 2024-04-08 | $1.49 | $1.49 | 19,605 |
| 2024-04-05 | $1.36 | $1.36 | 34,625 |
| 2024-04-04 | $1.23 | $1.23 | 7,544 |
| 2024-04-03 | $1.31 | $1.31 | 64,827 |
| 2024-04-02 | $0.91 | $0.91 | 6,647 |
| 2024-04-01 | $0.93 | $0.93 | 36,696 |
| 2024-03-28 | $1.01 | $1.01 | 25,983 |
| 2024-03-27 | $0.91 | $0.91 | 4,627 |
| 2024-03-26 | $0.89 | $0.89 | 8,461 |
| 2024-03-25 | $0.86 | $0.86 | 16,248 |
| 2024-03-22 | $0.97 | $0.97 | 781 |
| 2024-03-21 | $0.96 | $0.96 | 3,349 |
| 2024-03-20 | $1.01 | $1.01 | 15,729 |
| 2024-03-19 | $0.96 | $0.96 | 673 |
| 2024-03-18 | $1.02 | $1.02 | 2,578 |
| 2024-03-15 | $1.02 | $1.02 | 2,652 |
| 2024-03-14 | $1.00 | $1.00 | 13,909 |
| 2024-03-13 | $1.00 | $1.00 | 14,640 |
| 2024-03-12 | $0.95 | $0.95 | 3,361 |
| 2024-03-11 | $0.95 | $0.95 | 9,791 |
| 2024-03-08 | $0.94 | $0.94 | 5,220 |
| 2024-03-07 | $0.94 | $0.94 | 2,452 |
| 2024-03-06 | $0.93 | $0.93 | 13,695 |
| 2024-03-05 | $1.05 | $1.05 | 2,945 |
| 2024-03-04 | $1.05 | $1.05 | 3,885 |
| 2024-03-01 | $0.94 | $0.94 | 7,572 |
| 2024-02-29 | $0.87 | $0.87 | 2,497 |
| 2024-02-28 | $0.96 | $0.96 | 1,701 |
| 2024-02-27 | $0.91 | $0.91 | 2,242 |
| 2024-02-26 | $0.95 | $0.95 | 2,885 |
| 2024-02-23 | $0.87 | $0.87 | 2,414 |
| 2024-02-22 | $0.84 | $0.84 | 1,460 |
| 2024-02-21 | $0.84 | $0.84 | 2,809 |
| 2024-02-20 | $0.82 | $0.82 | 3,318 |
| 2024-02-16 | $0.89 | $0.89 | 5,934 |
| 2024-02-15 | $0.94 | $0.94 | 10,178 |
| 2024-02-14 | $0.97 | $0.97 | 2,466 |
| 2024-02-13 | $1.00 | $1.00 | 6,676 |
| 2024-02-12 | $1.11 | $1.11 | 4,748 |
| 2024-02-09 | $1.17 | $1.17 | 6,243 |
| 2024-02-08 | $1.11 | $1.11 | 1,193 |
| 2024-02-07 | $1.13 | $1.13 | 3,962 |
| 2024-02-06 | $1.09 | $1.09 | 323 |
| 2024-02-05 | $1.15 | $1.15 | 1,810 |
| 2024-02-02 | $1.11 | $1.11 | 3,465 |
| 2024-02-01 | $1.18 | $1.18 | 5,400 |
| 2024-01-31 | $1.14 | $1.14 | 10,202 |
| 2024-01-30 | $0.93 | $0.93 | 5,658 |
| 2024-01-29 | $0.90 | $0.90 | 1,000 |
| 2024-01-26 | $0.85 | $0.85 | 2,770 |
| 2024-01-25 | $0.88 | $0.88 | 8,669 |
| 2024-01-24 | $0.88 | $0.88 | 13,599 |
| 2024-01-23 | $0.90 | $0.90 | 10,248 |
| 2024-01-22 | $0.93 | $0.93 | 1,551 |
| 2024-01-19 | $1.02 | $1.02 | 581 |
| 2024-01-18 | $0.99 | $0.99 | 8,992 |
| 2024-01-17 | $1.02 | $1.02 | 9,755 |
| 2024-01-16 | $0.99 | $0.99 | 7,688 |
| 2024-01-12 | $1.01 | $1.01 | 3,807 |
| 2024-01-11 | $0.99 | $0.99 | 4,805 |
| 2024-01-10 | $1.11 | $1.11 | 12,017 |
| 2024-01-09 | $1.05 | $1.05 | 18,842 |
| 2024-01-08 | $1.08 | $1.08 | 2,144 |
| 2024-01-05 | $1.09 | $1.09 | 8,963 |
| 2024-01-04 | $1.06 | $1.06 | 442 |
| 2024-01-03 | $1.08 | $1.08 | 8,115 |
| 2024-01-02 | $1.12 | $1.12 | 2,756 |