Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $226.02 | 2,313 |
| 2026-09-03 | — | — | — | $221.43 | 2,041 |
| 2026-09-02 | — | — | — | $220.88 | 3,418 |
| 2026-09-01 | — | — | — | $219.79 | 1,792 |
| 2026-08-31 | — | — | — | $219.88 | 1,856 |
| 2026-08-28 | — | — | — | $223.73 | 3,868 |
| 2026-08-27 | $222.64 | $392.64 | 96,800 | $220.21 | 3,683 |
| 2026-08-26 | $218.14 | $384.70 | 104,300 | $220.05 | 2,971 |
| 2026-08-25 | $219.11 | $386.41 | 77,400 | $220.14 | 2,996 |
| 2026-08-24 | $219.71 | $387.47 | 105,100 | $223.87 | 4,683 |
| 2026-08-21 | $220.84 | $389.46 | 102,600 | $221.52 | 2,624 |
| 2026-08-20 | $220.85 | $389.48 | 112,600 | $227.56 | 4,452 |
| 2026-08-19 | $226.93 | $400.20 | 68,100 | $227.49 | 2,335 |
| 2026-08-18 | $229.13 | $404.08 | 72,800 | $232.60 | 1,245 |
| 2026-08-17 | $231.72 | $408.65 | 68,200 | $231.47 | 2,757 |
| 2026-08-14 | $232.70 | $410.38 | 71,000 | $231.66 | 2,142 |
| 2026-08-13 | $231.66 | $408.54 | 93,600 | $240.54 | 4,725 |
| 2026-08-12 | $238.05 | $419.81 | 60,500 | $237.17 | 2,831 |
| 2026-08-11 | $234.68 | $413.87 | 99,900 | $235.75 | 1,849 |
| 2026-08-10 | $233.61 | $411.98 | 61,300 | $235.08 | 2,308 |
| 2026-08-07 | $235.54 | $415.39 | 88,000 | $232.77 | 1,517 |
| 2026-08-06 | $236.92 | $417.82 | 82,900 | $237.18 | 2,747 |
| 2026-08-05 | $237.32 | $418.52 | 91,100 | $238.07 | 6,938 |
| 2026-08-04 | $241.74 | $426.32 | 130,400 | $235.41 | 5,060 |
| 2026-08-03 | $237.96 | $419.65 | 194,300 | $233.15 | 10,621 |
| 2026-07-31 | $227.60 | $401.38 | 223,000 | $221.34 | 6,770 |
| 2026-07-30 | $220.30 | $388.51 | 141,300 | $212.37 | 6,961 |
| 2026-07-29 | $213.67 | $376.82 | 120,100 | $213.44 | 4,014 |
| 2026-07-28 | $212.64 | $375.00 | 116,400 | $208.91 | 6,229 |
| 2026-07-27 | $208.99 | $368.56 | 85,000 | $211.38 | 4,401 |
| 2026-07-24 | $209.51 | $369.48 | 80,000 | $207.76 | 5,087 |
| 2026-07-23 | $205.47 | $362.36 | 151,900 | $205.15 | 4,887 |
| 2026-07-22 | $207.98 | $366.78 | 97,700 | $208.10 | 4,091 |
| 2026-07-21 | $207.71 | $366.31 | 117,300 | $206.13 | 6,356 |
| 2026-07-20 | $206.04 | $363.36 | 118,100 | $204.96 | 4,118 |
| 2026-07-17 | $205.50 | $362.41 | 112,600 | — | — |
| 2026-07-16 | $206.23 | $363.70 | 101,300 | — | — |
| 2026-07-15 | $196.09 | $345.81 | 121,800 | — | — |
| 2026-07-14 | $198.88 | $350.73 | 158,400 | — | — |
| 2026-07-13 | $202.67 | $357.42 | 311,900 | — | — |
| 2026-07-10 | $202.53 | $357.17 | 101,600 | — | — |
| 2026-07-09 | $199.86 | $352.46 | 82,500 | — | — |
| 2026-07-08 | $197.87 | $348.95 | 160,400 | — | — |
| 2026-07-07 | $200.27 | $353.18 | 80,600 | — | — |
| 2026-07-06 | $200.87 | $354.24 | 114,200 | — | — |
| 2026-07-02 | $200.94 | $354.37 | 133,000 | — | — |
| 2026-07-01 | $203.11 | $358.19 | 116,300 | — | — |
| 2026-06-30 | $199.27 | $351.42 | 113,600 | — | — |
| 2026-06-29 | $194.44 | $342.90 | 200,200 | — | — |
| 2026-06-26 | $194.94 | $343.79 | 388,400 | — | — |
| 2026-06-25 | $193.28 | $340.86 | 100,400 | — | — |
| 2026-06-24 | $192.66 | $339.76 | 178,600 | — | — |
| 2026-06-23 | $189.38 | $333.98 | 208,100 | — | — |
| 2026-06-22 | $183.07 | $322.85 | 84,000 | — | — |
| 2026-06-18 | $183.47 | $323.56 | 121,700 | — | — |
| 2026-06-17 | $183.21 | $323.10 | 112,700 | — | — |
| 2026-06-16 | $184.01 | $324.51 | 110,600 | — | — |
| 2026-06-15 | $183.46 | $323.54 | 114,400 | — | — |
| 2026-06-12 | $182.11 | $318.34 | 58,200 | — | — |
| 2026-06-11 | $181.37 | $317.04 | 121,500 | — | — |
| 2026-06-10 | $179.90 | $314.47 | 133,900 | — | — |
| 2026-06-09 | $173.80 | $303.81 | 143,600 | — | — |
| 2026-06-08 | $181.59 | $317.43 | 159,900 | — | — |
| 2026-06-05 | $180.99 | $316.38 | 164,700 | — | — |
| 2026-06-04 | $182.12 | $318.35 | 207,900 | — | — |
| 2026-06-03 | $174.70 | $305.38 | 160,800 | — | — |
| 2026-06-02 | $181.05 | $316.48 | 257,400 | — | — |
| 2026-06-01 | $178.35 | $311.76 | 141,000 | — | — |
| 2026-05-29 | $177.79 | $310.79 | 194,000 | — | — |
| 2026-05-28 | $179.50 | $313.77 | 149,200 | — | — |
| 2026-05-27 | $177.85 | $310.89 | 88,600 | — | — |
| 2026-05-26 | $179.04 | $312.97 | 109,400 | — | — |
| 2026-05-22 | $177.61 | $310.47 | 52,800 | — | — |
| 2026-05-21 | $177.01 | $309.42 | 107,000 | — | — |
| 2026-05-20 | $175.31 | $306.45 | 109,400 | — | — |
| 2026-05-19 | $171.42 | $299.65 | 108,700 | — | — |
| 2026-05-18 | $174.73 | $305.44 | 146,400 | — | — |
| 2026-05-15 | $173.31 | $302.95 | 112,500 | — | — |
| 2026-05-14 | $175.71 | $307.15 | 125,200 | — | — |
| 2026-05-13 | $171.28 | $299.41 | 115,100 | — | — |
| 2026-05-12 | $178.40 | $311.85 | 83,000 | — | — |
| 2026-05-11 | $176.95 | $309.32 | 123,900 | — | — |
| 2026-05-08 | $180.99 | $316.38 | 104,600 | — | — |
| 2026-05-07 | $182.63 | $319.25 | 83,100 | — | — |
| 2026-05-06 | $178.90 | $312.73 | 167,200 | — | — |
| 2026-05-05 | $171.28 | $299.41 | 118,300 | — | — |
| 2026-05-04 | $170.53 | $298.09 | 112,900 | — | — |
| 2026-05-01 | $174.75 | $305.47 | 169,800 | — | — |
| 2026-04-30 | $173.80 | $303.81 | 78,200 | — | — |
| 2026-04-29 | $172.34 | $301.26 | 104,200 | — | — |
| 2026-04-28 | $174.76 | $305.49 | 71,500 | — | — |
| 2026-04-27 | $175.16 | $306.19 | 52,900 | — | — |
| 2026-04-24 | $173.26 | $302.87 | 98,300 | — | — |
| 2026-04-23 | $173.40 | $303.11 | 52,200 | — | — |
| 2026-04-22 | $173.50 | $303.29 | 57,000 | — | — |
| 2026-04-21 | $171.06 | $299.02 | 70,900 | — | — |
| 2026-04-20 | $174.78 | $305.52 | 93,900 | — | — |
| 2026-04-17 | $172.26 | $301.12 | 176,400 | — | — |
| 2026-04-16 | $163.94 | $286.58 | 122,300 | — | — |
| 2026-04-15 | $165.24 | $288.85 | 62,300 | — | — |