Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $9.76 | $9.76 | 356,600 | — | — |
| 2025-12-30 | $10.00 | $10.00 | 167,400 | — | — |
| 2025-12-29 | $10.35 | $10.35 | 341,700 | — | — |
| 2025-12-26 | $9.75 | $9.75 | 143,800 | — | — |
| 2025-12-24 | $10.50 | $10.50 | 257,400 | — | — |
| 2025-12-23 | $10.73 | $10.73 | 677,200 | — | — |
| 2025-12-22 | $10.41 | $10.41 | 785,600 | — | — |
| 2025-12-19 | $10.12 | $10.12 | 111,300 | — | — |
| 2025-12-18 | $10.16 | $10.16 | 233,600 | — | — |
| 2025-12-17 | $10.19 | $10.19 | 235,500 | — | — |
| 2025-12-16 | $9.21 | $9.21 | 256,200 | — | — |
| 2025-12-15 | $9.95 | $9.95 | 186,000 | — | — |
| 2025-12-12 | $10.10 | $10.10 | 140,300 | — | — |
| 2025-12-11 | $10.45 | $10.45 | 173,600 | — | — |
| 2025-12-10 | $10.01 | $10.01 | 177,300 | — | — |
| 2025-12-09 | $9.85 | $9.85 | 116,300 | — | — |
| 2025-12-08 | $12.64 | $12.64 | 188,300 | — | — |
| 2025-12-05 | $9.88 | $9.88 | 148,900 | — | — |
| 2025-12-04 | $8.88 | $8.88 | 286,300 | — | — |
| 2025-12-03 | $7.18 | $7.18 | 63,300 | — | — |
| 2025-12-02 | $6.62 | $6.62 | 71,700 | — | — |
| 2025-12-01 | $6.63 | $6.63 | 108,000 | — | — |
| 2025-11-28 | $6.10 | $6.10 | 100,800 | — | — |
| 2025-11-26 | $7.17 | $7.17 | 117,100 | — | — |
| 2025-11-25 | $7.00 | $7.00 | 78,200 | — | — |
| 2025-11-24 | $6.28 | $6.28 | 84,000 | — | — |
| 2025-11-21 | $5.70 | $5.70 | 69,900 | — | — |
| 2025-11-20 | $5.96 | $5.96 | 58,700 | — | — |
| 2025-11-19 | $6.05 | $6.05 | 100,400 | — | — |
| 2025-11-18 | $6.21 | $6.21 | 321,600 | — | — |
| 2025-11-17 | $6.40 | $6.40 | 379,100 | — | — |
| 2025-11-14 | $6.57 | $6.57 | 242,200 | — | — |
| 2025-11-13 | $5.41 | $5.41 | 72,600 | — | — |
| 2025-11-12 | $5.54 | $5.54 | 37,500 | — | — |
| 2025-11-11 | $5.60 | $5.60 | 17,400 | — | — |
| 2025-11-10 | $5.73 | $5.73 | 91,000 | — | — |
| 2025-11-07 | $5.37 | $5.37 | 87,900 | — | — |
| 2025-11-06 | $5.35 | $5.35 | 87,100 | — | — |
| 2025-11-05 | $5.84 | $5.84 | 110,800 | — | — |
| 2025-11-04 | $6.07 | $6.07 | 62,000 | — | — |
| 2025-11-03 | $6.41 | $6.41 | 203,300 | — | — |
| 2025-10-31 | $5.35 | $5.35 | 144,100 | — | — |
| 2025-10-30 | $5.04 | $5.04 | 42,100 | — | — |
| 2025-10-29 | $5.40 | $5.40 | 123,900 | — | — |
| 2025-10-28 | $5.21 | $5.21 | 920,900 | — | — |
| 2025-10-27 | $4.30 | $4.30 | 99,500 | — | — |
| 2025-10-24 | $4.48 | $4.48 | 206,000 | — | — |
| 2025-10-23 | $4.01 | $4.01 | 417,000 | — | — |
| 2025-10-22 | $6.05 | $6.05 | 2,125,600 | — | — |