Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $4.18 | $4.18 | 30,800 | — | — |
| 2006-12-28 | $4.15 | $4.15 | 63,000 | — | — |
| 2006-12-27 | $4.06 | $4.06 | 10,500 | — | — |
| 2006-12-26 | $3.94 | $3.94 | 0 | — | — |
| 2006-12-22 | $3.94 | $3.94 | 8,500 | — | — |
| 2006-12-21 | $3.85 | $3.85 | 55,400 | — | — |
| 2006-12-20 | $3.94 | $3.94 | 9,000 | — | — |
| 2006-12-19 | $4.00 | $4.00 | 15,600 | — | — |
| 2006-12-18 | $3.99 | $3.99 | 20,900 | — | — |
| 2006-12-15 | $4.00 | $4.00 | 20,000 | — | — |
| 2006-12-14 | $3.93 | $3.93 | 4,700 | — | — |
| 2006-12-13 | $3.78 | $3.78 | 15,500 | — | — |
| 2006-12-12 | $3.74 | $3.74 | 3,000 | — | — |
| 2006-12-11 | $3.69 | $3.69 | 900 | — | — |
| 2006-12-08 | $3.64 | $3.64 | 20,300 | — | — |
| 2006-12-07 | $3.73 | $3.73 | 17,200 | — | — |
| 2006-12-06 | $3.69 | $3.69 | 10,400 | — | — |
| 2006-12-05 | $3.77 | $3.77 | 40,600 | — | — |
| 2006-12-04 | $3.89 | $3.89 | 86,200 | — | — |
| 2006-12-01 | $3.81 | $3.81 | 23,000 | — | — |
| 2006-11-30 | $3.94 | $3.94 | 24,300 | — | — |
| 2006-11-29 | $3.92 | $3.92 | 58,200 | — | — |
| 2006-11-28 | $3.90 | $3.90 | 19,800 | — | — |