Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.75 | $0.75 | 10,248 | — | — |
| 2015-12-30 | $1.00 | $1.00 | 44 | — | — |
| 2015-12-29 | $1.00 | $1.00 | 540 | — | — |
| 2015-12-28 | $1.00 | $1.00 | 1,280 | — | — |
| 2015-12-24 | $1.00 | $1.00 | 160 | — | — |
| 2015-12-23 | $1.00 | $1.00 | 1,408 | — | — |
| 2015-12-22 | $1.00 | $1.00 | 552 | — | — |
| 2015-12-21 | $1.00 | $1.00 | 1,276 | — | — |
| 2015-12-18 | $1.25 | $1.25 | 12,448 | — | — |
| 2015-12-17 | $1.25 | $1.25 | 66,004 | — | — |
| 2015-12-16 | $1.25 | $1.25 | 3,048 | — | — |
| 2015-12-15 | $1.25 | $1.25 | 348 | — | — |
| 2015-12-14 | $1.50 | $1.50 | 2,740 | — | — |
| 2015-12-11 | $1.50 | $1.50 | 2,624 | — | — |
| 2015-12-10 | $1.25 | $1.25 | 40,540 | — | — |
| 2015-12-09 | $1.00 | $1.00 | 684 | — | — |
| 2015-12-08 | $1.00 | $1.00 | 1,780 | — | — |
| 2015-12-07 | $1.00 | $1.00 | 33,268 | — | — |
| 2015-12-04 | $1.00 | $1.00 | 22,004 | — | — |
| 2015-12-03 | $1.25 | $1.25 | 3,800 | — | — |
| 2015-12-02 | $1.25 | $1.25 | 2,000 | — | — |
| 2015-12-01 | $1.25 | $1.25 | 13,500 | — | — |
| 2015-11-30 | $1.25 | $1.25 | 11,732 | — | — |
| 2015-11-27 | $1.50 | $1.50 | 16,000 | — | — |
| 2015-11-25 | $1.50 | $1.50 | 6,840 | — | — |
| 2015-11-24 | $1.25 | $1.25 | 800 | — | — |
| 2015-11-23 | $1.25 | $1.25 | 9,128 | — | — |
| 2015-11-20 | $1.25 | $1.25 | 3,148 | — | — |
| 2015-11-19 | $1.25 | $1.25 | 2,416 | — | — |
| 2015-11-18 | $1.00 | $1.00 | 3,604 | — | — |
| 2015-11-17 | $1.00 | $1.00 | 2,000 | — | — |
| 2015-11-16 | $1.25 | $1.25 | 9,320 | — | — |
| 2015-11-13 | $1.25 | $1.25 | 8,216 | — | — |
| 2015-11-12 | $0.75 | $0.75 | 8,440 | — | — |
| 2015-11-11 | $0.75 | $0.75 | 13,828 | — | — |
| 2015-11-10 | $0.75 | $0.75 | 42,284 | — | — |
| 2015-11-09 | $0.75 | $0.75 | 2,052 | — | — |
| 2015-11-06 | $0.75 | $0.75 | 240 | — | — |
| 2015-11-05 | $0.75 | $0.75 | 504 | — | — |
| 2015-11-04 | $0.75 | $0.75 | 4,220 | — | — |
| 2015-11-03 | $0.75 | $0.75 | 12,600 | — | — |
| 2015-11-02 | $0.75 | $0.75 | 10,972 | — | — |
| 2015-10-30 | $1.00 | $1.00 | 7,024 | — | — |
| 2015-10-29 | $1.25 | $1.25 | 0 | — | — |
| 2015-10-28 | $1.25 | $1.25 | 0 | — | — |
| 2015-10-27 | $1.25 | $1.25 | 800 | — | — |
| 2015-10-26 | $1.25 | $1.25 | 0 | — | — |
| 2015-10-23 | $1.25 | $1.25 | 0 | — | — |
| 2015-10-22 | $1.25 | $1.25 | 0 | — | — |
| 2015-10-21 | $1.25 | $1.25 | 0 | — | — |
| 2015-10-20 | $1.25 | $1.25 | 60 | — | — |
| 2015-10-19 | $1.25 | $1.25 | 0 | — | — |
| 2015-10-16 | $1.25 | $1.25 | 2,924 | — | — |
| 2015-10-15 | $1.50 | $1.50 | 4,964 | — | — |
| 2015-10-14 | $1.50 | $1.50 | 2,476 | — | — |
| 2015-10-13 | $1.25 | $1.25 | 60 | — | — |
| 2015-10-12 | $1.25 | $1.25 | 80 | — | — |
| 2015-10-09 | $1.50 | $1.50 | 0 | — | — |
| 2015-10-08 | $1.50 | $1.50 | 40 | — | — |
| 2015-10-07 | $1.50 | $1.50 | 212 | — | — |
| 2015-10-06 | $1.25 | $1.25 | 0 | — | — |
| 2015-10-05 | $1.25 | $1.25 | 640 | — | — |
| 2015-10-02 | $1.50 | $1.50 | 20 | — | — |
| 2015-10-01 | $1.50 | $1.50 | 28 | — | — |
| 2015-09-30 | $1.50 | $1.50 | 1,400 | — | — |
| 2015-09-29 | $1.25 | $1.25 | 1,528 | — | — |
| 2015-09-28 | $1.00 | $1.00 | 0 | — | — |
| 2015-09-25 | $1.00 | $1.00 | 360 | — | — |
| 2015-09-24 | $1.25 | $1.25 | 124 | — | — |
| 2015-09-23 | $1.25 | $1.25 | 40 | — | — |
| 2015-09-22 | $1.25 | $1.25 | 0 | — | — |
| 2015-09-21 | $1.25 | $1.25 | 5,268 | — | — |
| 2015-09-18 | $1.00 | $1.00 | 1,972 | — | — |
| 2015-09-17 | $1.00 | $1.00 | 1,120 | — | — |
| 2015-09-16 | $1.00 | $1.00 | 5,348 | — | — |
| 2015-09-15 | $1.50 | $1.50 | 1,200 | — | — |
| 2015-09-14 | $1.50 | $1.50 | 244 | — | — |
| 2015-09-11 | $1.50 | $1.50 | 0 | — | — |
| 2015-09-10 | $1.50 | $1.50 | 0 | — | — |
| 2015-09-09 | $1.50 | $1.50 | 20 | — | — |
| 2015-09-08 | $1.50 | $1.50 | 0 | — | — |
| 2015-09-04 | $1.50 | $1.50 | 2,564 | — | — |
| 2015-09-03 | $1.50 | $1.50 | 2,760 | — | — |
| 2015-09-02 | $1.50 | $1.50 | 244 | — | — |
| 2015-09-01 | $1.50 | $1.50 | 684 | — | — |
| 2015-08-31 | $1.75 | $1.75 | 0 | — | — |
| 2015-08-28 | $1.75 | $1.75 | 1,840 | — | — |
| 2015-08-27 | $1.75 | $1.75 | 0 | — | — |
| 2015-08-26 | $1.75 | $1.75 | 1,204 | — | — |
| 2015-08-25 | $1.75 | $1.75 | 80 | — | — |
| 2015-08-24 | $1.75 | $1.75 | 1,300 | — | — |
| 2015-08-21 | $1.75 | $1.75 | 1,948 | — | — |
| 2015-08-20 | $1.75 | $1.75 | 40 | — | — |
| 2015-08-19 | $2.00 | $2.00 | 0 | — | — |
| 2015-08-18 | $2.00 | $2.00 | 968 | — | — |
| 2015-08-17 | $2.00 | $2.00 | 800 | — | — |
| 2015-08-14 | $2.25 | $2.25 | 0 | — | — |
| 2015-08-13 | $2.25 | $2.25 | 0 | — | — |
| 2015-08-12 | $2.25 | $2.25 | 680 | — | — |
| 2015-08-11 | $2.00 | $2.00 | 2,712 | — | — |
| 2015-08-10 | $2.50 | $2.50 | 180 | — | — |
| 2015-08-07 | $2.50 | $2.50 | 336 | — | — |
| 2015-08-06 | $2.50 | $2.50 | 656 | — | — |
| 2015-08-05 | $2.25 | $2.25 | 736 | — | — |
| 2015-08-04 | $2.25 | $2.25 | 5,252 | — | — |
| 2015-08-03 | $2.00 | $2.00 | 44 | — | — |
| 2015-07-31 | $2.25 | $2.25 | 2,864 | — | — |
| 2015-07-30 | $2.50 | $2.50 | 2,448 | — | — |
| 2015-07-29 | $2.50 | $2.50 | 2,932 | — | — |
| 2015-07-28 | $3.00 | $3.00 | 4 | — | — |
| 2015-07-27 | $3.00 | $3.00 | 172 | — | — |
| 2015-07-24 | $3.00 | $3.00 | 6,084 | — | — |
| 2015-07-23 | $3.00 | $3.00 | 9,896 | — | — |
| 2015-07-22 | $2.50 | $2.50 | 7,572 | — | — |
| 2015-07-21 | $3.00 | $3.00 | 5,888 | — | — |
| 2015-07-20 | $3.25 | $3.25 | 2,152 | — | — |
| 2015-07-17 | $3.75 | $3.75 | 4,308 | — | — |
| 2015-07-16 | $3.25 | $3.25 | 2,084 | — | — |
| 2015-07-15 | $3.50 | $3.50 | 1,364 | — | — |
| 2015-07-14 | $3.25 | $3.25 | 1,920 | — | — |
| 2015-07-13 | $3.50 | $3.50 | 844 | — | — |
| 2015-07-10 | $3.50 | $3.50 | 244 | — | — |
| 2015-07-09 | $3.25 | $3.25 | 1,564 | — | — |
| 2015-07-08 | $3.25 | $3.25 | 5,180 | — | — |
| 2015-07-07 | $3.50 | $3.50 | 744 | — | — |
| 2015-07-06 | $3.50 | $3.50 | 236 | — | — |
| 2015-07-02 | $3.50 | $3.50 | 404 | — | — |
| 2015-07-01 | $3.50 | $3.50 | 1,076 | — | — |
| 2015-06-30 | $3.50 | $3.50 | 3,268 | — | — |
| 2015-06-29 | $3.50 | $3.50 | 1,348 | — | — |
| 2015-06-26 | $3.00 | $3.00 | 2,600 | — | — |
| 2015-06-25 | $3.50 | $3.50 | 200 | — | — |
| 2015-06-24 | $3.50 | $3.50 | 1,860 | — | — |
| 2015-06-23 | $3.50 | $3.50 | 4,644 | — | — |
| 2015-06-22 | $3.25 | $3.25 | 2,376 | — | — |
| 2015-06-19 | $3.50 | $3.50 | 2,980 | — | — |
| 2015-06-18 | $3.50 | $3.50 | 1,864 | — | — |
| 2015-06-17 | $3.75 | $3.75 | 1,704 | — | — |
| 2015-06-16 | $3.75 | $3.75 | 3,288 | — | — |
| 2015-06-15 | $3.75 | $3.75 | 600 | — | — |
| 2015-06-12 | $3.75 | $3.75 | 1,560 | — | — |
| 2015-06-11 | $3.50 | $3.50 | 7,592 | — | — |
| 2015-06-10 | $3.75 | $3.75 | 660 | — | — |
| 2015-06-09 | $3.75 | $3.75 | 1,024 | — | — |
| 2015-06-08 | $4.00 | $4.00 | 548 | — | — |
| 2015-06-05 | $4.00 | $4.00 | 2,228 | — | — |
| 2015-06-04 | $4.00 | $4.00 | 2,120 | — | — |
| 2015-06-03 | $4.00 | $4.00 | 4 | — | — |
| 2015-06-02 | $4.00 | $4.00 | 420 | — | — |
| 2015-06-01 | $4.00 | $4.00 | 208 | — | — |
| 2015-05-29 | $4.00 | $4.00 | 336 | — | — |
| 2015-05-28 | $4.00 | $4.00 | 224 | — | — |
| 2015-05-27 | $4.00 | $4.00 | 1,428 | — | — |
| 2015-05-26 | $4.25 | $4.25 | 204 | — | — |
| 2015-05-22 | $4.25 | $4.25 | 1,336 | — | — |
| 2015-05-21 | $4.25 | $4.25 | 3,836 | — | — |
| 2015-05-20 | $4.25 | $4.25 | 3,428 | — | — |
| 2015-05-19 | $4.50 | $4.50 | 1,916 | — | — |
| 2015-05-18 | $4.25 | $4.25 | 3,724 | — | — |
| 2015-05-15 | $4.50 | $4.50 | 1,676 | — | — |
| 2015-05-14 | $4.50 | $4.50 | 604 | — | — |
| 2015-05-13 | $4.50 | $4.50 | 13,736 | — | — |
| 2015-05-12 | $4.75 | $4.75 | 1,588 | — | — |
| 2015-05-11 | $5.50 | $5.50 | 2,060 | — | — |
| 2015-05-08 | $5.50 | $5.50 | 1,564 | — | — |
| 2015-05-07 | $5.25 | $5.25 | 1,736 | — | — |
| 2015-05-06 | $5.75 | $5.75 | 624 | — | — |
| 2015-05-05 | $5.75 | $5.75 | 1,724 | — | — |
| 2015-05-04 | $5.50 | $5.50 | 5,680 | — | — |
| 2015-05-01 | $6.00 | $6.00 | 396 | — | — |
| 2015-04-30 | $6.00 | $6.00 | 4,128 | — | — |
| 2015-04-29 | $6.50 | $6.50 | 3,028 | — | — |
| 2015-04-28 | $6.75 | $6.75 | 14,284 | — | — |
| 2015-04-27 | $4.75 | $4.75 | 4,360 | — | — |
| 2015-04-24 | $4.50 | $4.50 | 2,580 | — | — |
| 2015-04-23 | $3.50 | $3.50 | 27,616 | — | — |
| 2015-04-22 | $4.50 | $4.50 | 18,828 | — | — |
| 2015-04-21 | $2.50 | $2.50 | 35,668 | — | — |
| 2015-04-20 | $4.00 | $4.00 | 20,444 | — | — |
| 2015-04-17 | $6.25 | $6.25 | 3,188 | — | — |
| 2015-04-16 | $7.00 | $7.00 | 8,380 | — | — |
| 2015-04-15 | $7.00 | $7.00 | 15,000 | — | — |
| 2015-04-14 | $7.00 | $7.00 | 25,376 | — | — |
| 2015-04-13 | $8.00 | $8.00 | 3,208 | — | — |
| 2015-04-10 | $8.25 | $8.25 | 1,736 | — | — |
| 2015-04-09 | $7.75 | $7.75 | 1,992 | — | — |
| 2015-04-08 | $7.75 | $7.75 | 4,608 | — | — |
| 2015-04-07 | $7.75 | $7.75 | 4,044 | — | — |
| 2015-04-06 | $8.00 | $8.00 | 9,984 | — | — |
| 2015-04-02 | $7.75 | $7.75 | 7,928 | — | — |
| 2015-04-01 | $7.75 | $7.75 | 72,488 | — | — |
| 2015-03-31 | $10.25 | $10.25 | 6,304 | — | — |
| 2015-03-30 | $10.50 | $10.50 | 7,172 | — | — |
| 2015-03-27 | $12.25 | $12.25 | 752 | — | — |
| 2015-03-26 | $12.50 | $12.50 | 1,496 | — | — |
| 2015-03-25 | $12.00 | $12.00 | 2,676 | — | — |
| 2015-03-24 | $13.25 | $13.25 | 3,124 | — | — |
| 2015-03-23 | $14.25 | $14.25 | 1,984 | — | — |
| 2015-03-20 | $14.50 | $14.50 | 4,364 | — | — |
| 2015-03-19 | $14.25 | $14.25 | 7,256 | — | — |
| 2015-03-18 | $14.75 | $14.75 | 13,336 | — | — |
| 2015-03-17 | $14.50 | $14.50 | 7,516 | — | — |
| 2015-03-16 | $12.50 | $12.50 | 5,764 | — | — |
| 2015-03-13 | $11.75 | $11.75 | 2,604 | — | — |
| 2015-03-12 | $11.75 | $11.75 | 2,260 | — | — |
| 2015-03-11 | $11.00 | $11.00 | 576 | — | — |
| 2015-03-10 | $11.75 | $11.75 | 1,064 | — | — |
| 2015-03-09 | $12.00 | $12.00 | 2,920 | — | — |
| 2015-03-06 | $11.75 | $11.75 | 1,124 | — | — |
| 2015-03-05 | $11.75 | $11.75 | 1,556 | — | — |
| 2015-03-04 | $12.00 | $12.00 | 3,632 | — | — |
| 2015-03-03 | $12.00 | $12.00 | 1,280 | — | — |
| 2015-03-02 | $12.25 | $12.25 | 1,112 | — | — |
| 2015-02-27 | $12.25 | $12.25 | 2,176 | — | — |
| 2015-02-26 | $12.25 | $12.25 | 724 | — | — |
| 2015-02-25 | $12.50 | $12.50 | 476 | — | — |
| 2015-02-24 | $12.50 | $12.50 | 384 | — | — |
| 2015-02-23 | $12.50 | $12.50 | 2,112 | — | — |
| 2015-02-20 | $12.50 | $12.50 | 1,928 | — | — |
| 2015-02-19 | $12.50 | $12.50 | 6,180 | — | — |
| 2015-02-18 | $12.00 | $12.00 | 4,592 | — | — |
| 2015-02-17 | $12.50 | $12.50 | 2,304 | — | — |
| 2015-02-13 | $13.25 | $13.25 | 2,552 | — | — |
| 2015-02-12 | $13.25 | $13.25 | 432 | — | — |
| 2015-02-11 | $14.00 | $14.00 | 1,732 | — | — |
| 2015-02-10 | $13.25 | $13.25 | 3,060 | — | — |
| 2015-02-09 | $13.25 | $13.25 | 604 | — | — |
| 2015-02-06 | $13.25 | $13.25 | 1,184 | — | — |
| 2015-02-05 | $13.50 | $13.50 | 1,576 | — | — |
| 2015-02-04 | $13.75 | $13.75 | 1,956 | — | — |
| 2015-02-03 | $14.00 | $14.00 | 2,392 | — | — |
| 2015-02-02 | $14.00 | $14.00 | 4,744 | — | — |
| 2015-01-30 | $14.75 | $14.75 | 5,036 | — | — |
| 2015-01-29 | $14.75 | $14.75 | 4,396 | — | — |
| 2015-01-28 | $14.75 | $14.75 | 4,152 | — | — |
| 2015-01-27 | $15.00 | $15.00 | 6,652 | — | — |
| 2015-01-26 | $14.25 | $14.25 | 1,624 | — | — |
| 2015-01-23 | $14.25 | $14.25 | 15,228 | — | — |
| 2015-01-22 | $13.50 | $13.50 | 5,992 | — | — |
| 2015-01-21 | $13.00 | $13.00 | 7,212 | — | — |
| 2015-01-20 | $12.00 | $12.00 | 2,932 | — | — |
| 2015-01-16 | $12.00 | $12.00 | 8,876 | — | — |
| 2015-01-15 | $13.00 | $13.00 | 3,216 | — | — |
| 2015-01-14 | $13.25 | $13.25 | 17,748 | — | — |
| 2015-01-13 | $13.50 | $13.50 | 26,916 | — | — |
| 2015-01-12 | $12.25 | $12.25 | 25,916 | — | — |
| 2015-01-09 | $10.00 | $10.00 | 3,812 | — | — |
| 2015-01-08 | $10.00 | $10.00 | 11,668 | — | — |
| 2015-01-07 | $10.00 | $10.00 | 2,776 | — | — |
| 2015-01-06 | $10.25 | $10.25 | 5,456 | — | — |
| 2015-01-05 | $10.75 | $10.75 | 2,340 | — | — |
| 2015-01-02 | $10.75 | $10.75 | 852 | — | — |