Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $77.92 | $77.92 | 1,425 | — | — |
| 2021-12-30 | $77.84 | $77.84 | 1,313 | — | — |
| 2021-12-29 | $77.76 | $77.76 | 138 | — | — |
| 2021-12-28 | $77.92 | $77.92 | 38 | — | — |
| 2021-12-27 | $77.92 | $77.92 | 4,100 | — | — |
| 2021-12-23 | $77.78 | $77.78 | 25 | — | — |
| 2021-12-22 | $77.76 | $77.76 | 11,325 | — | — |
| 2021-12-21 | $77.84 | $77.84 | 613 | — | — |
| 2021-12-20 | $78.08 | $78.08 | 150 | — | — |
| 2021-12-17 | $77.84 | $77.84 | 5,263 | — | — |