Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $21.96 | $21.96 | 638,300 | — | — |
| 2025-12-30 | $22.15 | $22.15 | 472,500 | — | — |
| 2025-12-29 | $22.19 | $22.19 | 286,900 | — | — |
| 2025-12-26 | $22.91 | $22.91 | 573,000 | — | — |
| 2025-12-24 | $22.18 | $22.18 | 92,600 | — | — |
| 2025-12-23 | $20.91 | $20.91 | 315,900 | — | — |
| 2025-12-22 | $21.13 | $21.13 | 388,700 | — | — |
| 2025-12-19 | $21.30 | $21.30 | 237,700 | — | — |
| 2025-12-18 | $21.50 | $21.50 | 404,300 | — | — |
| 2025-12-17 | $20.98 | $20.98 | 749,900 | — | — |
| 2025-12-16 | $19.15 | $19.15 | 105,500 | — | — |
| 2025-12-15 | $19.11 | $19.11 | 386,100 | — | — |
| 2025-12-12 | $19.01 | $19.01 | 269,400 | — | — |
| 2025-12-11 | $18.05 | $18.05 | 59,600 | — | — |
| 2025-12-10 | $17.90 | $17.90 | 209,500 | — | — |
| 2025-12-09 | $18.23 | $18.23 | 170,100 | — | — |
| 2025-12-08 | $17.75 | $17.75 | 77,100 | — | — |
| 2025-12-05 | $18.28 | $18.28 | 152,900 | — | — |
| 2025-12-04 | $19.18 | $19.18 | 112,400 | — | — |
| 2025-12-03 | $19.43 | $19.43 | 136,100 | — | — |
| 2025-12-02 | $19.15 | $19.15 | 190,800 | — | — |
| 2025-12-01 | $18.91 | $18.91 | 667,800 | — | — |
| 2025-11-28 | $18.54 | $18.54 | 41,900 | — | — |
| 2025-11-26 | $18.60 | $18.60 | 343,100 | — | — |
| 2025-11-25 | $18.73 | $18.73 | 243,700 | — | — |
| 2025-11-24 | $17.58 | $17.58 | 376,400 | — | — |
| 2025-11-21 | $16.89 | $16.89 | 242,900 | — | — |
| 2025-11-20 | $16.95 | $16.95 | 144,400 | — | — |
| 2025-11-19 | $16.90 | $16.90 | 364,900 | — | — |
| 2025-11-18 | $16.21 | $16.21 | 699,100 | — | — |
| 2025-11-17 | $16.63 | $16.63 | 778,200 | — | — |
| 2025-11-14 | $17.08 | $17.08 | 336,300 | — | — |
| 2025-11-13 | $17.20 | $17.20 | 1,215,400 | — | — |
| 2025-11-12 | $18.50 | $18.50 | 481,400 | — | — |
| 2025-11-11 | $18.51 | $18.51 | 900,000 | — | — |
| 2025-11-10 | $18.50 | $18.50 | 1,397,400 | — | — |
| 2025-11-07 | $19.39 | $19.39 | 1,312,400 | — | — |
| 2025-11-06 | $20.35 | $20.35 | 4,944,200 | — | — |