Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.06 | $1.06 | 223,000 |
| 2026-08-26 | $1.16 | $1.16 | 154,500 |
| 2026-08-25 | $1.19 | $1.19 | 31,100 |
| 2026-08-24 | $1.16 | $1.16 | 57,700 |
| 2026-08-21 | $1.20 | $1.20 | 65,400 |
| 2026-08-20 | $1.19 | $1.19 | 167,100 |
| 2026-08-19 | $1.21 | $1.21 | 140,600 |
| 2026-08-18 | $1.25 | $1.25 | 47,600 |
| 2026-08-17 | $1.24 | $1.24 | 45,100 |
| 2026-08-14 | $1.25 | $1.25 | 32,700 |
| 2026-08-13 | $1.25 | $1.25 | 57,500 |
| 2026-08-12 | $1.28 | $1.28 | 274,900 |
| 2026-08-11 | $1.29 | $1.29 | 63,600 |
| 2026-08-10 | $1.27 | $1.27 | 266,800 |
| 2026-08-07 | $1.20 | $1.20 | 144,900 |
| 2026-08-06 | $1.20 | $1.20 | 83,600 |
| 2026-08-05 | $1.21 | $1.21 | 159,900 |
| 2026-08-04 | $1.25 | $1.25 | 129,700 |
| 2026-08-03 | $1.27 | $1.27 | 112,700 |
| 2026-07-31 | $1.28 | $1.28 | 21,800 |
| 2026-07-30 | $1.24 | $1.24 | 26,100 |
| 2026-07-29 | $1.21 | $1.21 | 39,000 |
| 2026-07-28 | $1.29 | $1.29 | 4,000 |
| 2026-07-27 | $1.27 | $1.27 | 22,100 |
| 2026-07-24 | $1.25 | $1.25 | 47,300 |
| 2026-07-23 | $1.25 | $1.25 | 58,600 |
| 2026-07-22 | $1.27 | $1.27 | 51,300 |
| 2026-07-21 | $1.25 | $1.25 | 44,700 |
| 2026-07-20 | $1.25 | $1.25 | 87,400 |
| 2026-07-17 | $1.19 | $1.19 | 85,400 |
| 2026-07-16 | $1.19 | $1.19 | 58,100 |
| 2026-07-15 | $1.23 | $1.23 | 99,200 |
| 2026-07-14 | $1.25 | $1.25 | 214,300 |
| 2026-07-13 | $1.26 | $1.26 | 41,900 |
| 2026-07-10 | $1.28 | $1.28 | 108,600 |
| 2026-07-09 | $1.27 | $1.27 | 127,700 |
| 2026-07-08 | $1.26 | $1.26 | 34,200 |
| 2026-07-07 | $1.23 | $1.23 | 108,800 |
| 2026-07-06 | $1.29 | $1.29 | 36,600 |
| 2026-07-02 | $1.32 | $1.32 | 28,700 |
| 2026-07-01 | $1.32 | $1.32 | 9,400 |
| 2026-06-30 | $1.34 | $1.34 | 41,800 |
| 2026-06-29 | $1.34 | $1.34 | 24,600 |
| 2026-06-26 | $1.30 | $1.30 | 25,400 |
| 2026-06-25 | $1.27 | $1.27 | 11,700 |
| 2026-06-24 | $1.25 | $1.25 | 35,600 |
| 2026-06-23 | $1.33 | $1.33 | 75,800 |
| 2026-06-22 | $1.37 | $1.37 | 141,000 |
| 2026-06-18 | $1.45 | $1.45 | 17,500 |
| 2026-06-17 | $1.42 | $1.42 | 41,300 |
| 2026-06-16 | $1.46 | $1.46 | 35,800 |
| 2026-06-15 | $1.47 | $1.47 | 37,900 |
| 2026-06-12 | $1.48 | $1.48 | 82,800 |
| 2026-06-11 | $1.48 | $1.48 | 43,600 |
| 2026-06-10 | $1.45 | $1.45 | 50,500 |
| 2026-06-09 | $1.43 | $1.43 | 62,800 |
| 2026-06-08 | $1.47 | $1.47 | 65,200 |
| 2026-06-05 | $1.54 | $1.54 | 204,500 |
| 2026-06-04 | $1.65 | $1.65 | 125,300 |
| 2026-06-03 | $1.55 | $1.55 | 68,500 |
| 2026-06-02 | $1.54 | $1.54 | 131,300 |
| 2026-06-01 | $1.59 | $1.59 | 218,500 |
| 2026-05-29 | $1.35 | $1.35 | 188,800 |
| 2026-05-28 | $1.25 | $1.25 | 180,100 |
| 2026-05-27 | $1.23 | $1.23 | 165,900 |
| 2026-05-26 | $1.19 | $1.19 | 93,700 |
| 2026-05-22 | $1.23 | $1.23 | 240,700 |
| 2026-05-21 | $1.30 | $1.30 | 82,500 |
| 2026-05-20 | $1.23 | $1.23 | 122,600 |
| 2026-05-19 | $1.17 | $1.17 | 132,100 |
| 2026-05-18 | $1.32 | $1.32 | 30,600 |
| 2026-05-15 | $1.33 | $1.33 | 67,300 |
| 2026-05-14 | $1.40 | $1.40 | 64,000 |
| 2026-05-13 | $1.48 | $1.48 | 33,300 |
| 2026-05-12 | $1.43 | $1.43 | 55,800 |
| 2026-05-11 | $1.58 | $1.58 | 167,700 |
| 2026-05-08 | $1.33 | $1.33 | 39,900 |
| 2026-05-07 | $1.36 | $1.36 | 67,000 |
| 2026-05-06 | $1.40 | $1.40 | 58,200 |
| 2026-05-05 | $1.30 | $1.30 | 61,700 |
| 2026-05-04 | $1.33 | $1.33 | 47,900 |
| 2026-05-01 | $1.36 | $1.36 | 45,100 |
| 2026-04-30 | $1.35 | $1.35 | 37,200 |
| 2026-04-29 | $1.29 | $1.29 | 113,400 |
| 2026-04-28 | $1.36 | $1.36 | 58,100 |
| 2026-04-27 | $1.35 | $1.35 | 74,100 |
| 2026-04-24 | $1.35 | $1.35 | 56,800 |
| 2026-04-23 | $1.35 | $1.35 | 45,000 |
| 2026-04-22 | $1.42 | $1.42 | 146,500 |
| 2026-04-21 | $1.35 | $1.35 | 51,300 |
| 2026-04-20 | $1.35 | $1.35 | 58,700 |
| 2026-04-17 | $1.31 | $1.31 | 80,400 |
| 2026-04-16 | $1.29 | $1.29 | 163,700 |
| 2026-04-15 | $1.04 | $1.04 | 59,100 |
| 2026-04-14 | $1.00 | $1.00 | 116,100 |
| 2026-04-13 | $0.98 | $0.98 | 357,200 |
| 2026-04-10 | $1.10 | $1.10 | 63,100 |
| 2026-04-09 | $1.06 | $1.06 | 248,000 |
| 2026-04-08 | $1.14 | $1.14 | 230,000 |
| 2026-04-07 | $1.19 | $1.19 | 93,300 |
| 2026-04-06 | $1.24 | $1.24 | 112,000 |
| 2026-04-02 | $1.23 | $1.23 | 111,500 |
| 2026-04-01 | $1.25 | $1.25 | 62,200 |
| 2026-03-31 | $1.27 | $1.27 | 43,600 |
| 2026-03-30 | $1.26 | $1.26 | 56,900 |
| 2026-03-27 | $1.28 | $1.28 | 207,800 |
| 2026-03-26 | $1.24 | $1.24 | 129,200 |
| 2026-03-25 | $1.32 | $1.32 | 109,500 |
| 2026-03-24 | $1.36 | $1.36 | 255,400 |
| 2026-03-23 | $1.38 | $1.38 | 96,700 |
| 2026-03-20 | $1.36 | $1.36 | 106,400 |
| 2026-03-19 | $1.37 | $1.37 | 188,100 |
| 2026-03-18 | $1.37 | $1.37 | 36,800 |
| 2026-03-17 | $1.39 | $1.39 | 228,600 |
| 2026-03-16 | $1.35 | $1.35 | 83,600 |
| 2026-03-13 | $1.28 | $1.28 | 65,000 |
| 2026-03-12 | $1.31 | $1.31 | 20,200 |
| 2026-03-11 | $1.28 | $1.28 | 46,000 |
| 2026-03-10 | $1.26 | $1.26 | 43,600 |
| 2026-03-09 | $1.28 | $1.28 | 122,800 |
| 2026-03-06 | $1.25 | $1.25 | 118,700 |
| 2026-03-05 | $1.18 | $1.18 | 26,500 |
| 2026-03-04 | $1.15 | $1.15 | 70,200 |
| 2026-03-03 | $1.12 | $1.12 | 90,500 |
| 2026-03-02 | $1.10 | $1.10 | 74,400 |
| 2026-02-27 | $1.10 | $1.10 | 131,700 |
| 2026-02-26 | $1.08 | $1.08 | 185,000 |
| 2026-02-25 | $1.17 | $1.17 | 35,900 |
| 2026-02-24 | $1.14 | $1.14 | 106,900 |
| 2026-02-23 | $1.23 | $1.23 | 55,100 |
| 2026-02-20 | $1.26 | $1.26 | 53,300 |
| 2026-02-19 | $1.22 | $1.22 | 76,000 |
| 2026-02-18 | $1.17 | $1.17 | 135,800 |
| 2026-02-17 | $1.15 | $1.15 | 53,200 |
| 2026-02-13 | $1.15 | $1.15 | 66,100 |
| 2026-02-12 | $1.17 | $1.17 | 136,700 |
| 2026-02-11 | $1.17 | $1.17 | 247,300 |
| 2026-02-10 | $1.18 | $1.18 | 185,400 |
| 2026-02-09 | $1.22 | $1.22 | 94,000 |
| 2026-02-06 | $1.17 | $1.17 | 271,900 |
| 2026-02-05 | $1.18 | $1.18 | 193,900 |
| 2026-02-04 | $1.30 | $1.30 | 261,800 |
| 2026-02-03 | $1.37 | $1.37 | 90,400 |
| 2026-02-02 | $1.43 | $1.43 | 36,800 |
| 2026-01-30 | $1.43 | $1.43 | 39,000 |
| 2026-01-29 | $1.49 | $1.49 | 105,000 |
| 2026-01-28 | $1.45 | $1.45 | 311,700 |
| 2026-01-27 | $1.60 | $1.60 | 139,700 |
| 2026-01-26 | $1.55 | $1.55 | 141,700 |
| 2026-01-23 | $1.70 | $1.70 | 140,100 |
| 2026-01-22 | $1.80 | $1.80 | 55,400 |
| 2026-01-21 | $1.80 | $1.80 | 129,000 |
| 2026-01-20 | $1.75 | $1.75 | 203,600 |
| 2026-01-16 | $1.87 | $1.86 | 70,800 |
| 2026-01-15 | $1.85 | $1.85 | 151,600 |
| 2026-01-14 | $1.81 | $1.81 | 78,400 |
| 2026-01-13 | $1.82 | $1.82 | 139,100 |
| 2026-01-12 | $1.89 | $1.89 | 46,100 |
| 2026-01-09 | $1.83 | $1.83 | 95,300 |
| 2026-01-08 | $1.82 | $1.82 | 92,700 |
| 2026-01-07 | $1.85 | $1.85 | 72,700 |
| 2026-01-06 | $1.77 | $1.77 | 56,700 |
| 2026-01-05 | $1.80 | $1.80 | 176,900 |
| 2026-01-02 | $1.81 | $1.81 | 99,200 |