Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.06 | $1.06 | 223,000 |
| 2026-08-26 | $1.16 | $1.16 | 154,500 |
| 2026-08-25 | $1.19 | $1.19 | 31,100 |
| 2026-08-24 | $1.16 | $1.16 | 57,700 |
| 2026-08-21 | $1.20 | $1.20 | 65,400 |
| 2026-08-20 | $1.19 | $1.19 | 167,100 |
| 2026-08-19 | $1.21 | $1.21 | 140,600 |
| 2026-08-18 | $1.25 | $1.25 | 47,600 |
| 2026-08-17 | $1.24 | $1.24 | 45,100 |
| 2026-08-14 | $1.25 | $1.25 | 32,700 |
| 2026-08-13 | $1.25 | $1.25 | 57,500 |
| 2026-08-12 | $1.28 | $1.28 | 274,900 |
| 2026-08-11 | $1.29 | $1.29 | 63,600 |
| 2026-08-10 | $1.27 | $1.27 | 266,800 |
| 2026-08-07 | $1.20 | $1.20 | 144,900 |
| 2026-08-06 | $1.20 | $1.20 | 83,600 |
| 2026-08-05 | $1.21 | $1.21 | 159,900 |
| 2026-08-04 | $1.25 | $1.25 | 129,700 |
| 2026-08-03 | $1.27 | $1.27 | 112,700 |
| 2026-07-31 | $1.28 | $1.28 | 21,800 |
| 2026-07-30 | $1.24 | $1.24 | 26,100 |
| 2026-07-29 | $1.21 | $1.21 | 39,000 |
| 2026-07-28 | $1.29 | $1.29 | 4,000 |
| 2026-07-27 | $1.27 | $1.27 | 22,100 |
| 2026-07-24 | $1.25 | $1.25 | 47,300 |
| 2026-07-23 | $1.25 | $1.25 | 58,600 |
| 2026-07-22 | $1.27 | $1.27 | 51,300 |
| 2026-07-21 | $1.25 | $1.25 | 44,700 |
| 2026-07-20 | $1.25 | $1.25 | 87,400 |
| 2026-07-17 | $1.19 | $1.19 | 85,400 |
| 2026-07-16 | $1.19 | $1.19 | 58,100 |
| 2026-07-15 | $1.23 | $1.23 | 99,200 |
| 2026-07-14 | $1.25 | $1.25 | 214,300 |
| 2026-07-13 | $1.26 | $1.26 | 41,900 |
| 2026-07-10 | $1.28 | $1.28 | 108,600 |
| 2026-07-09 | $1.27 | $1.27 | 127,700 |
| 2026-07-08 | $1.26 | $1.26 | 34,200 |
| 2026-07-07 | $1.23 | $1.23 | 108,800 |
| 2026-07-06 | $1.29 | $1.29 | 36,600 |
| 2026-07-02 | $1.32 | $1.32 | 28,700 |
| 2026-07-01 | $1.32 | $1.32 | 9,400 |
| 2026-06-30 | $1.34 | $1.34 | 41,800 |
| 2026-06-29 | $1.34 | $1.34 | 24,600 |
| 2026-06-26 | $1.30 | $1.30 | 25,400 |
| 2026-06-25 | $1.27 | $1.27 | 11,700 |
| 2026-06-24 | $1.25 | $1.25 | 35,600 |
| 2026-06-23 | $1.33 | $1.33 | 75,800 |
| 2026-06-22 | $1.37 | $1.37 | 141,000 |
| 2026-06-18 | $1.45 | $1.45 | 17,500 |
| 2026-06-17 | $1.42 | $1.42 | 41,300 |
| 2026-06-16 | $1.46 | $1.46 | 35,800 |
| 2026-06-15 | $1.47 | $1.47 | 37,900 |
| 2026-06-12 | $1.48 | $1.48 | 82,800 |
| 2026-06-11 | $1.48 | $1.48 | 43,600 |
| 2026-06-10 | $1.45 | $1.45 | 50,500 |
| 2026-06-09 | $1.43 | $1.43 | 62,800 |
| 2026-06-08 | $1.47 | $1.47 | 65,200 |
| 2026-06-05 | $1.54 | $1.54 | 204,500 |
| 2026-06-04 | $1.65 | $1.65 | 125,300 |
| 2026-06-03 | $1.55 | $1.55 | 68,500 |
| 2026-06-02 | $1.54 | $1.54 | 131,300 |
| 2026-06-01 | $1.59 | $1.59 | 218,500 |
| 2026-05-29 | $1.35 | $1.35 | 188,800 |
| 2026-05-28 | $1.25 | $1.25 | 180,100 |
| 2026-05-27 | $1.23 | $1.23 | 165,900 |
| 2026-05-26 | $1.19 | $1.19 | 93,700 |
| 2026-05-22 | $1.23 | $1.23 | 240,700 |
| 2026-05-21 | $1.30 | $1.30 | 82,500 |
| 2026-05-20 | $1.23 | $1.23 | 122,600 |
| 2026-05-19 | $1.17 | $1.17 | 132,100 |
| 2026-05-18 | $1.32 | $1.32 | 30,600 |
| 2026-05-15 | $1.33 | $1.33 | 67,300 |
| 2026-05-14 | $1.40 | $1.40 | 64,000 |
| 2026-05-13 | $1.48 | $1.48 | 33,300 |
| 2026-05-12 | $1.43 | $1.43 | 55,800 |
| 2026-05-11 | $1.58 | $1.58 | 167,700 |
| 2026-05-08 | $1.33 | $1.33 | 39,900 |
| 2026-05-07 | $1.36 | $1.36 | 67,000 |
| 2026-05-06 | $1.40 | $1.40 | 58,200 |
| 2026-05-05 | $1.30 | $1.30 | 61,700 |
| 2026-05-04 | $1.33 | $1.33 | 47,900 |
| 2026-05-01 | $1.36 | $1.36 | 45,100 |
| 2026-04-30 | $1.35 | $1.35 | 37,200 |
| 2026-04-29 | $1.29 | $1.29 | 113,400 |
| 2026-04-28 | $1.36 | $1.36 | 58,100 |
| 2026-04-27 | $1.35 | $1.35 | 74,100 |
| 2026-04-24 | $1.35 | $1.35 | 56,800 |
| 2026-04-23 | $1.35 | $1.35 | 45,000 |
| 2026-04-22 | $1.42 | $1.42 | 146,500 |
| 2026-04-21 | $1.35 | $1.35 | 51,300 |
| 2026-04-20 | $1.35 | $1.35 | 58,700 |
| 2026-04-17 | $1.31 | $1.31 | 80,400 |
| 2026-04-16 | $1.29 | $1.29 | 163,700 |
| 2026-04-15 | $1.04 | $1.04 | 59,100 |
| 2026-04-14 | $1.00 | $1.00 | 116,100 |
| 2026-04-13 | $0.98 | $0.98 | 357,200 |
| 2026-04-10 | $1.10 | $1.10 | 63,100 |
| 2026-04-09 | $1.06 | $1.06 | 248,000 |
| 2026-04-08 | $1.14 | $1.14 | 230,000 |
| 2026-04-07 | $1.19 | $1.19 | 93,300 |