NASDAQ:AEI | Historical Stock Price | Alset Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-11-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.45$1.90$7.92$33.10$138.25$577.502020-11-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$119.60$119.6010,970——
2020-12-30$111.20$111.201,905——
2020-12-29$109.00$109.002,795——
2020-12-28$113.80$113.803,335——
2020-12-24$105.20$105.201,480——
2020-12-23$111.80$111.802,355——
2020-12-22$108.00$108.003,495——
2020-12-21$118.60$118.604,240——
2020-12-18$116.00$116.0020,480——
2020-12-17$118.80$118.8046,900——
2020-12-16$114.80$114.8035,790——
2020-12-15$92.30$92.303,005——
2020-12-14$100.00$100.00915——
2020-12-11$101.40$101.401,095——
2020-12-10$102.40$102.401,310——
2020-12-09$107.80$107.802,945——
2020-12-08$109.00$109.001,005——
2020-12-07$110.00$110.003,255——
2020-12-04$109.20$109.205,460——
2020-12-03$110.40$110.405,320——
2020-12-02$113.00$113.008,125——
2020-12-01$118.40$118.405,880——
2020-11-30$121.80$121.8012,850——
2020-11-27$111.00$111.0014,120——
2020-11-25$122.00$122.0049,915——