Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-09-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.31 | $0.47 | 21,800 |
| 2025-12-30 | $0.31 | $0.47 | 16,100 |
| 2025-12-29 | $0.31 | $0.47 | 12,000 |
| 2025-12-26 | $0.31 | $0.47 | 6,800 |
| 2025-12-24 | $0.31 | $0.47 | 700 |
| 2025-12-23 | $0.31 | $0.47 | 2,000 |
| 2025-12-22 | $0.32 | $0.49 | 9,600 |
| 2025-12-19 | $0.32 | $0.49 | 61,900 |
| 2025-12-18 | $0.34 | $0.52 | 8,500 |
| 2025-12-17 | $0.35 | $0.53 | 0 |
| 2025-12-16 | $0.35 | $0.53 | 97,500 |
| 2025-12-15 | $0.32 | $0.49 | 38,700 |
| 2025-12-12 | $0.33 | $0.50 | 56,200 |
| 2025-12-11 | $0.31 | $0.47 | 42,000 |
| 2025-12-10 | $0.32 | $0.49 | 0 |
| 2025-12-09 | $0.32 | $0.49 | 0 |
| 2025-12-08 | $0.32 | $0.49 | 1,800 |
| 2025-12-05 | $0.30 | $0.46 | 0 |
| 2025-12-04 | $0.30 | $0.46 | 27,900 |
| 2025-12-03 | $0.33 | $0.50 | 7,900 |
| 2025-12-02 | $0.29 | $0.44 | 800 |
| 2025-12-01 | $0.32 | $0.49 | 76,200 |
| 2025-11-28 | $0.31 | $0.47 | 0 |
| 2025-11-26 | $0.31 | $0.47 | 3,000 |
| 2025-11-25 | $0.31 | $0.47 | 0 |
| 2025-11-24 | $0.31 | $0.47 | 351,100 |
| 2025-11-21 | $0.29 | $0.44 | 1,500 |
| 2025-11-20 | $0.30 | $0.46 | 600 |
| 2025-11-19 | $0.30 | $0.46 | 10,300 |
| 2025-11-18 | $0.31 | $0.47 | 3,000 |
| 2025-11-17 | $0.29 | $0.44 | 23,700 |
| 2025-11-14 | $0.31 | $0.47 | 0 |
| 2025-11-13 | $0.31 | $0.47 | 3,400 |
| 2025-11-12 | $0.31 | $0.47 | 14,700 |
| 2025-11-11 | $0.32 | $0.49 | 8,100 |
| 2025-11-10 | $0.32 | $0.49 | 34,400 |
| 2025-11-07 | $0.33 | $0.50 | 21,700 |
| 2025-11-06 | $0.30 | $0.46 | 4,800 |
| 2025-11-05 | $0.30 | $0.46 | 25,500 |
| 2025-11-04 | $0.28 | $0.42 | 19,000 |
| 2025-11-03 | $0.29 | $0.44 | 19,300 |
| 2025-10-31 | $0.30 | $0.46 | 16,400 |
| 2025-10-30 | $0.29 | $0.44 | 26,000 |
| 2025-10-29 | $0.32 | $0.49 | 0 |
| 2025-10-28 | $0.32 | $0.49 | 0 |
| 2025-10-27 | $0.32 | $0.49 | 38,700 |
| 2025-10-24 | $0.29 | $0.44 | 5,100 |
| 2025-10-23 | $0.32 | $0.49 | 1,800 |
| 2025-10-22 | $0.32 | $0.49 | 0 |
| 2025-10-21 | $0.32 | $0.49 | 4,900 |
| 2025-10-20 | $0.30 | $0.46 | 35,100 |
| 2025-10-17 | $0.29 | $0.44 | 1,200 |
| 2025-10-16 | $0.32 | $0.49 | 7,400 |
| 2025-10-15 | $0.31 | $0.47 | 7,000 |
| 2025-10-14 | $0.31 | $0.47 | 0 |
| 2025-10-13 | $0.31 | $0.47 | 7,700 |
| 2025-10-10 | $0.31 | $0.47 | 4,300 |
| 2025-10-09 | $0.31 | $0.47 | 7,700 |
| 2025-10-08 | $0.31 | $0.47 | 100 |
| 2025-10-07 | $0.36 | $0.55 | 26,000 |
| 2025-10-06 | $0.32 | $0.49 | 10,300 |
| 2025-10-03 | $0.28 | $0.42 | 141,300 |
| 2025-10-02 | $0.31 | $0.47 | 77,000 |
| 2025-10-01 | $0.31 | $0.47 | 0 |
| 2025-09-30 | $0.31 | $0.47 | 12,400 |
| 2025-09-29 | $0.32 | $0.49 | 1,100 |
| 2025-09-26 | $0.34 | $0.52 | 17,700 |
| 2025-09-25 | $0.34 | $0.52 | 12,700 |
| 2025-09-24 | $0.32 | $0.49 | 116,500 |
| 2025-09-23 | $0.33 | $0.50 | 2,600 |
| 2025-09-22 | $0.34 | $0.52 | 2,300 |
| 2025-09-19 | $0.37 | $0.56 | 16,700 |
| 2025-09-18 | $0.37 | $0.56 | 8,600 |
| 2025-09-17 | $0.37 | $0.56 | 700 |
| 2025-09-16 | $0.36 | $0.55 | 56,300 |
| 2025-09-15 | $0.30 | $0.46 | 36,800 |
| 2025-09-12 | $0.31 | $0.47 | 86,300 |
| 2025-09-11 | $0.34 | $0.52 | 90,300 |
| 2025-09-10 | $0.32 | $0.49 | 58,500 |
| 2025-09-09 | $0.31 | $0.47 | 37,600 |
| 2025-09-08 | $0.32 | $0.49 | 12,800 |
| 2025-09-05 | $0.31 | $0.47 | 9,400 |
| 2025-09-04 | $0.33 | $0.50 | 19,300 |
| 2025-09-03 | $0.32 | $0.49 | 111,100 |
| 2025-09-02 | $0.35 | $0.53 | 34,800 |
| 2025-08-29 | $0.37 | $0.56 | 0 |
| 2025-08-28 | $0.37 | $0.56 | 12,300 |
| 2025-08-27 | $0.35 | $0.53 | 0 |
| 2025-08-26 | $0.35 | $0.53 | 306,200 |
| 2025-08-25 | $0.36 | $0.55 | 3,000 |
| 2025-08-22 | $0.38 | $0.58 | 48,600 |
| 2025-08-21 | $0.38 | $0.58 | 9,800 |
| 2025-08-20 | $0.38 | $0.58 | 79,700 |
| 2025-08-19 | $0.36 | $0.55 | 24,300 |
| 2025-08-18 | $0.35 | $0.53 | 6,200 |
| 2025-08-15 | $0.36 | $0.55 | 20,000 |
| 2025-08-14 | $0.37 | $0.56 | 3,800 |
| 2025-08-13 | $0.38 | $0.58 | 0 |
| 2025-08-12 | $0.38 | $0.58 | 10,300 |
| 2025-08-11 | $0.36 | $0.55 | 24,200 |
| 2025-08-08 | $0.37 | $0.56 | 7,600 |
| 2025-08-07 | $0.35 | $0.53 | 14,900 |
| 2025-08-06 | $0.34 | $0.52 | 142,400 |
| 2025-08-05 | $0.35 | $0.53 | 1,100 |
| 2025-08-04 | $0.36 | $0.55 | 6,300 |
| 2025-08-01 | $0.38 | $0.58 | 1,300 |
| 2025-07-31 | $0.37 | $0.56 | 4,600 |
| 2025-07-30 | $0.37 | $0.56 | 27,900 |
| 2025-07-29 | $0.39 | $0.59 | 46,000 |
| 2025-07-28 | $0.38 | $0.58 | 7,100 |
| 2025-07-25 | $0.39 | $0.59 | 37,400 |
| 2025-07-24 | $0.38 | $0.58 | 32,400 |
| 2025-07-23 | $0.39 | $0.59 | 38,700 |
| 2025-07-22 | $0.39 | $0.59 | 53,700 |
| 2025-07-21 | $0.42 | $0.64 | 62,000 |
| 2025-07-18 | $0.39 | $0.59 | 1,200 |
| 2025-07-17 | $0.38 | $0.58 | 2,800 |
| 2025-07-16 | $0.38 | $0.58 | 29,200 |
| 2025-07-15 | $0.39 | $0.59 | 7,000 |
| 2025-07-14 | $0.40 | $0.61 | 9,300 |
| 2025-07-11 | $0.40 | $0.61 | 3,800 |
| 2025-07-10 | $0.40 | $0.61 | 42,000 |
| 2025-07-09 | $0.40 | $0.61 | 2,600 |
| 2025-07-08 | $0.37 | $0.55 | 15,600 |
| 2025-07-07 | $0.37 | $0.55 | 12,400 |
| 2025-07-03 | $0.40 | $0.61 | 4,200 |
| 2025-07-02 | $0.36 | $0.54 | 21,800 |
| 2025-07-01 | $0.36 | $0.54 | 16,200 |
| 2025-06-30 | $0.35 | $0.53 | 62,200 |
| 2025-06-27 | $0.36 | $0.54 | 46,200 |
| 2025-06-26 | $0.37 | $0.55 | 1,400 |
| 2025-06-25 | $0.35 | $0.52 | 1,800 |
| 2025-06-24 | $0.34 | $0.52 | 100,400 |
| 2025-06-23 | $0.33 | $0.50 | 44,200 |
| 2025-06-20 | $0.34 | $0.51 | 8,000 |
| 2025-06-18 | $0.34 | $0.51 | 25,400 |
| 2025-06-17 | $0.34 | $0.51 | 10,600 |
| 2025-06-16 | $0.35 | $0.52 | 800 |
| 2025-06-13 | $0.38 | $0.57 | 10,600 |
| 2025-06-12 | $0.40 | $0.60 | 5,000 |
| 2025-06-11 | $0.38 | $0.58 | 400 |
| 2025-06-10 | $0.35 | $0.53 | 97,800 |
| 2025-06-09 | $0.33 | $0.50 | 29,000 |
| 2025-06-06 | $0.34 | $0.52 | 2,600 |
| 2025-06-05 | $0.33 | $0.50 | 48,800 |
| 2025-06-04 | $0.34 | $0.52 | 24,200 |
| 2025-06-03 | $0.35 | $0.52 | 21,800 |
| 2025-06-02 | $0.34 | $0.52 | 46,600 |
| 2025-05-30 | $0.35 | $0.52 | 37,800 |
| 2025-05-29 | $0.35 | $0.52 | 41,200 |
| 2025-05-28 | $0.37 | $0.55 | 45,600 |
| 2025-05-27 | $0.38 | $0.57 | 122,200 |
| 2025-05-23 | $0.40 | $0.60 | 3,600 |
| 2025-05-22 | $0.40 | $0.59 | 2,400 |
| 2025-05-21 | $0.40 | $0.60 | 0 |
| 2025-05-20 | $0.40 | $0.60 | 44,200 |
| 2025-05-19 | $0.40 | $0.59 | 1,800 |
| 2025-05-16 | $0.42 | $0.63 | 20,000 |
| 2025-05-15 | $0.40 | $0.59 | 3,000 |
| 2025-05-14 | $0.39 | $0.59 | 156,000 |
| 2025-05-13 | $0.42 | $0.63 | 0 |
| 2025-05-12 | $0.42 | $0.63 | 6,000 |
| 2025-05-09 | $0.40 | $0.60 | 3,800 |
| 2025-05-08 | $0.40 | $0.60 | 8,400 |
| 2025-05-07 | $0.40 | $0.60 | 5,600 |
| 2025-05-06 | $0.38 | $0.57 | 10,400 |
| 2025-05-05 | $0.40 | $0.60 | 11,200 |
| 2025-05-02 | $0.40 | $0.60 | 8,600 |
| 2025-05-01 | $0.40 | $0.60 | 12,800 |
| 2025-04-30 | $0.41 | $0.61 | 0 |
| 2025-04-29 | $0.41 | $0.61 | 201,400 |
| 2025-04-28 | $0.40 | $0.59 | 6,200 |
| 2025-04-25 | $0.41 | $0.62 | 70,000 |
| 2025-04-24 | $0.41 | $0.62 | 1,800 |
| 2025-04-23 | $0.41 | $0.61 | 0 |
| 2025-04-22 | $0.41 | $0.61 | 100,000 |
| 2025-04-21 | $0.42 | $0.62 | 15,600 |
| 2025-04-17 | $0.42 | $0.62 | 2,000 |
| 2025-04-16 | $0.42 | $0.62 | 800 |
| 2025-04-15 | $0.41 | $0.62 | 0 |
| 2025-04-14 | $0.41 | $0.62 | 9,600 |
| 2025-04-11 | $0.40 | $0.60 | 2,200 |
| 2025-04-10 | $0.41 | $0.61 | 5,000 |
| 2025-04-09 | $0.43 | $0.64 | 42,400 |
| 2025-04-08 | $0.40 | $0.60 | 309,800 |
| 2025-04-07 | $0.39 | $0.59 | 117,800 |
| 2025-04-04 | $0.41 | $0.62 | 59,000 |
| 2025-04-03 | $0.40 | $0.60 | 12,400 |
| 2025-04-02 | $0.43 | $0.65 | 0 |
| 2025-04-01 | $0.43 | $0.65 | 3,600 |
| 2025-03-31 | $0.42 | $0.62 | 3,200 |
| 2025-03-28 | $0.44 | $0.65 | 4,600 |
| 2025-03-27 | $0.47 | $0.70 | 2,600 |
| 2025-03-26 | $0.46 | $0.69 | 86,200 |
| 2025-03-25 | $0.45 | $0.67 | 3,400 |
| 2025-03-24 | $0.43 | $0.64 | 132,600 |
| 2025-03-21 | $0.43 | $0.65 | 198,000 |
| 2025-03-20 | $0.45 | $0.67 | 9,200 |
| 2025-03-19 | $0.45 | $0.67 | 26,000 |
| 2025-03-18 | $0.49 | $0.73 | 104,200 |
| 2025-03-17 | $0.47 | $0.71 | 38,200 |
| 2025-03-14 | $0.49 | $0.74 | 43,400 |
| 2025-03-13 | $0.47 | $0.70 | 15,200 |
| 2025-03-12 | $0.47 | $0.70 | 7,600 |
| 2025-03-11 | $0.46 | $0.68 | 26,000 |
| 2025-03-10 | $0.45 | $0.68 | 48,000 |
| 2025-03-07 | $0.43 | $0.65 | 16,600 |
| 2025-03-06 | $0.46 | $0.69 | 0 |
| 2025-03-05 | $0.46 | $0.69 | 11,000 |
| 2025-03-04 | $0.49 | $0.73 | 52,600 |
| 2025-03-03 | $0.44 | $0.65 | 13,000 |
| 2025-02-28 | $0.44 | $0.65 | 43,800 |
| 2025-02-27 | $0.45 | $0.67 | 41,400 |
| 2025-02-26 | $0.45 | $0.68 | 8,400 |
| 2025-02-25 | $0.48 | $0.72 | 151,600 |
| 2025-02-24 | $0.46 | $0.68 | 47,800 |
| 2025-02-21 | $0.47 | $0.71 | 84,800 |
| 2025-02-20 | $0.46 | $0.69 | 17,400 |
| 2025-02-19 | $0.46 | $0.69 | 27,600 |
| 2025-02-18 | $0.47 | $0.71 | 35,600 |
| 2025-02-14 | $0.46 | $0.69 | 30,600 |
| 2025-02-13 | $0.46 | $0.69 | 22,800 |
| 2025-02-12 | $0.47 | $0.71 | 267,600 |
| 2025-02-11 | $0.45 | $0.68 | 1,286,800 |
| 2025-02-10 | $0.46 | $0.69 | 60,800 |
| 2025-02-07 | $0.46 | $0.69 | 66,600 |
| 2025-02-06 | $0.45 | $0.68 | 146,200 |
| 2025-02-05 | $0.45 | $0.68 | 37,000 |
| 2025-02-04 | $0.45 | $0.67 | 168,600 |
| 2025-02-03 | $0.45 | $0.67 | 44,200 |
| 2025-01-31 | $0.45 | $0.68 | 359,400 |
| 2025-01-30 | $0.48 | $0.71 | 26,600 |
| 2025-01-29 | $0.47 | $0.70 | 2,800 |
| 2025-01-28 | $0.47 | $0.70 | 30,400 |
| 2025-01-27 | $0.45 | $0.68 | 17,600 |
| 2025-01-24 | $0.46 | $0.69 | 23,000 |
| 2025-01-23 | $0.46 | $0.68 | 33,400 |
| 2025-01-22 | $0.47 | $0.71 | 74,400 |
| 2025-01-21 | $0.47 | $0.71 | 7,200 |
| 2025-01-17 | $0.48 | $0.71 | 73,400 |
| 2025-01-16 | $0.46 | $0.69 | 33,000 |
| 2025-01-15 | $0.49 | $0.73 | 23,600 |
| 2025-01-14 | $0.47 | $0.70 | 63,800 |
| 2025-01-13 | $0.49 | $0.73 | 318,200 |
| 2025-01-10 | $0.50 | $0.75 | 286,600 |
| 2025-01-08 | $0.49 | $0.74 | 287,800 |
| 2025-01-07 | $0.48 | $0.72 | 13,000 |
| 2025-01-06 | $0.47 | $0.70 | 295,000 |
| 2025-01-03 | $0.50 | $0.75 | 260,800 |
| 2025-01-02 | $0.50 | $0.75 | 706,600 |