Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1,238.00 | $1,238.00 | 100 |
| 2026-08-26 | $1,300.46 | $1,300.46 | 100 |
| 2026-08-25 | $1,324.00 | $1,324.00 | 100 |
| 2026-08-24 | $1,322.94 | $1,322.94 | 300 |
| 2026-08-21 | $1,237.59 | $1,237.59 | 100 |
| 2026-08-20 | $1,232.24 | $1,232.24 | 100 |
| 2026-08-19 | $1,154.08 | $1,154.08 | 100 |
| 2026-08-18 | $1,172.03 | $1,172.03 | 100 |
| 2026-08-17 | $1,184.73 | $1,184.73 | 200 |
| 2026-08-14 | $1,216.00 | $1,216.00 | 400 |
| 2026-08-13 | $1,200.00 | $1,200.00 | 300 |
| 2026-08-12 | $1,014.00 | $1,014.00 | 100 |
| 2026-08-11 | $1,023.97 | $1,023.97 | 100 |
| 2026-08-10 | $1,073.00 | $1,073.00 | 400 |
| 2026-08-07 | $1,057.50 | $1,057.50 | 100 |
| 2026-08-06 | $1,093.00 | $1,093.00 | 200 |
| 2026-08-05 | $1,030.16 | $1,030.16 | 500 |
| 2026-08-04 | $1,051.75 | $1,051.75 | 100 |
| 2026-08-03 | $1,015.98 | $1,015.98 | 100 |
| 2026-07-31 | $1,020.60 | $1,020.60 | 100 |
| 2026-07-30 | $977.12 | $977.12 | 200 |
| 2026-07-29 | $977.00 | $977.00 | 100 |
| 2026-07-28 | $1,020.30 | $1,020.30 | 2,300 |
| 2026-07-27 | $929.00 | $929.00 | 100 |
| 2026-07-24 | $956.50 | $956.50 | 100 |
| 2026-07-23 | $901.46 | $901.46 | 100 |
| 2026-07-22 | $957.00 | $957.00 | 100 |
| 2026-07-21 | $903.96 | $903.96 | 100 |
| 2026-07-20 | $940.39 | $940.39 | 300 |
| 2026-07-17 | $982.50 | $982.50 | 300 |
| 2026-07-16 | $987.00 | $987.00 | 100 |
| 2026-07-15 | $997.00 | $997.00 | 100 |
| 2026-07-14 | $933.00 | $933.00 | 200 |
| 2026-07-13 | $975.00 | $975.00 | 200 |
| 2026-07-10 | $940.00 | $940.00 | 100 |
| 2026-07-09 | $929.75 | $929.75 | 100 |
| 2026-07-08 | $936.00 | $936.00 | 300 |
| 2026-07-07 | $981.25 | $981.25 | 200 |
| 2026-07-06 | $997.00 | $997.00 | 100 |
| 2026-07-02 | $984.00 | $984.00 | 200 |
| 2026-07-01 | $936.00 | $936.00 | 200 |
| 2026-06-30 | $946.32 | $946.32 | 100 |
| 2026-06-29 | $971.00 | $971.00 | 100 |
| 2026-06-26 | $958.17 | $958.17 | 200 |
| 2026-06-25 | $924.00 | $924.00 | 100 |
| 2026-06-24 | $936.38 | $936.38 | 500 |
| 2026-06-23 | $976.55 | $976.55 | 100 |
| 2026-06-22 | $997.00 | $997.00 | 100 |
| 2026-06-18 | $1,006.00 | $1,006.00 | 100 |
| 2026-06-17 | $971.25 | $971.25 | 300 |
| 2026-06-16 | $1,037.00 | $1,037.00 | 29,700 |
| 2026-06-15 | $972.30 | $972.30 | 200 |
| 2026-06-12 | $898.51 | $898.51 | 700 |
| 2026-06-11 | $976.00 | $976.00 | 1,200 |
| 2026-06-10 | $950.52 | $950.52 | 100 |
| 2026-06-09 | $976.00 | $976.00 | 200 |
| 2026-06-08 | $926.00 | $926.00 | 100 |
| 2026-06-05 | $956.89 | $956.89 | 100 |
| 2026-06-04 | $1,025.03 | $1,025.03 | 100 |
| 2026-06-03 | $1,005.00 | $1,005.00 | 100 |
| 2026-06-02 | $1,125.50 | $1,125.50 | 100 |
| 2026-06-01 | $1,119.90 | $1,119.90 | 200 |
| 2026-05-29 | $1,100.00 | $1,100.00 | 100 |
| 2026-05-28 | $1,053.18 | $1,053.18 | 100 |
| 2026-05-27 | $1,084.00 | $1,084.00 | 100 |
| 2026-05-26 | $1,126.61 | $1,126.61 | 100 |
| 2026-05-22 | $1,135.00 | $1,135.00 | 100 |
| 2026-05-21 | $1,120.00 | $1,120.00 | 100 |
| 2026-05-20 | $1,111.78 | $1,111.78 | 100 |
| 2026-05-19 | $1,079.25 | $1,079.25 | 100 |
| 2026-05-18 | $1,028.00 | $1,028.00 | 200 |
| 2026-05-15 | $1,024.00 | $1,024.00 | 100 |
| 2026-05-14 | $1,059.00 | $1,059.00 | 100 |
| 2026-05-13 | $1,047.00 | $1,047.00 | 500 |
| 2026-05-12 | $1,053.00 | $1,053.00 | 100 |
| 2026-05-11 | $1,095.00 | $1,095.00 | 600 |
| 2026-05-08 | $1,128.00 | $1,128.00 | 100 |
| 2026-05-07 | $1,074.00 | $1,074.00 | 100 |
| 2026-05-06 | $1,094.00 | $1,094.00 | 400 |
| 2026-05-05 | $1,109.00 | $1,109.00 | 100 |
| 2026-05-04 | $1,154.00 | $1,154.00 | 200 |
| 2026-05-01 | $1,155.00 | $1,155.00 | 100 |
| 2026-04-30 | $1,153.02 | $1,153.02 | 100 |
| 2026-04-29 | $1,165.00 | $1,165.00 | 100 |
| 2026-04-28 | $1,100.00 | $1,100.00 | 100 |
| 2026-04-27 | $1,156.50 | $1,156.50 | 100 |
| 2026-04-24 | $1,117.00 | $1,117.00 | 100 |
| 2026-04-23 | $1,110.50 | $1,110.50 | 100 |
| 2026-04-22 | $1,159.00 | $1,159.00 | 400 |
| 2026-04-21 | $1,163.00 | $1,163.00 | 200 |
| 2026-04-20 | $1,165.00 | $1,165.00 | 100 |
| 2026-04-17 | $1,156.82 | $1,156.82 | 100 |
| 2026-04-16 | $1,085.35 | $1,085.35 | 400 |
| 2026-04-15 | $1,092.19 | $1,092.19 | 400 |
| 2026-04-14 | $1,065.00 | $1,065.00 | 100 |
| 2026-04-13 | $1,017.50 | $1,017.50 | 200 |
| 2026-04-10 | $1,002.91 | $1,002.91 | 100 |
| 2026-04-09 | $976.00 | $976.00 | 200 |
| 2026-04-08 | $991.00 | $991.00 | 400 |
| 2026-04-07 | $959.00 | $959.00 | 100 |