Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $268.00 | $268.00 | 925 | — | — |
| 2020-12-30 | $286.00 | $286.00 | 765 | — | — |
| 2020-12-29 | $291.00 | $291.00 | 1,420 | — | — |
| 2020-12-28 | $280.40 | $280.40 | 10,210 | — | — |
| 2020-12-24 | $483.80 | $483.80 | 27,560 | — | — |
| 2020-12-23 | $250.00 | $250.00 | 230 | — | — |
| 2020-12-22 | $239.70 | $239.70 | 225 | — | — |
| 2020-12-21 | $250.00 | $250.00 | 70 | — | — |
| 2020-12-18 | $243.24 | $243.24 | 710 | — | — |
| 2020-12-17 | $240.00 | $240.00 | 390 | — | — |
| 2020-12-16 | $257.80 | $257.80 | 320 | — | — |
| 2020-12-15 | $252.00 | $252.00 | 575 | — | — |
| 2020-12-14 | $237.12 | $237.12 | 95 | — | — |
| 2020-12-11 | $236.00 | $236.00 | 285 | — | — |
| 2020-12-10 | $249.80 | $249.80 | 975 | — | — |
| 2020-12-09 | $257.00 | $257.00 | 200 | — | — |
| 2020-12-08 | $208.42 | $208.42 | 15 | — | — |
| 2020-12-07 | $221.80 | $221.80 | 15 | — | — |
| 2020-12-04 | $211.20 | $211.20 | 0 | — | — |
| 2020-12-03 | $211.20 | $211.20 | 0 | — | — |
| 2020-12-02 | $211.20 | $211.20 | 25 | — | — |
| 2020-12-01 | $200.20 | $200.20 | 75 | — | — |
| 2020-11-30 | $195.80 | $195.80 | 65 | — | — |
| 2020-11-27 | $212.36 | $212.36 | 35 | — | — |
| 2020-11-25 | $221.00 | $221.00 | 5 | — | — |
| 2020-11-24 | $221.00 | $221.00 | 25 | — | — |
| 2020-11-23 | $221.00 | $221.00 | 40 | — | — |
| 2020-11-20 | $240.00 | $240.00 | 0 | — | — |
| 2020-11-19 | $240.00 | $240.00 | 0 | — | — |
| 2020-11-18 | $240.00 | $240.00 | 175 | — | — |
| 2020-11-17 | $241.20 | $241.20 | 20 | — | — |
| 2020-11-16 | $237.80 | $237.80 | 0 | — | — |
| 2020-11-13 | $237.80 | $237.80 | 0 | — | — |
| 2020-11-12 | $237.80 | $237.80 | 15 | — | — |
| 2020-11-11 | $227.20 | $227.20 | 0 | — | — |
| 2020-11-10 | $227.20 | $227.20 | 0 | — | — |
| 2020-11-09 | $227.20 | $227.20 | 20 | — | — |
| 2020-11-06 | $226.60 | $226.60 | 5 | — | — |
| 2020-11-05 | $228.44 | $228.44 | 0 | — | — |
| 2020-11-04 | $228.44 | $228.44 | 0 | — | — |
| 2020-11-03 | $228.44 | $228.44 | 10 | — | — |
| 2020-11-02 | $220.60 | $220.60 | 0 | — | — |
| 2020-10-30 | $220.60 | $220.60 | 0 | — | — |
| 2020-10-29 | $220.60 | $220.60 | 0 | — | — |
| 2020-10-28 | $220.60 | $220.60 | 5 | — | — |
| 2020-10-27 | $249.10 | $249.10 | 0 | — | — |
| 2020-10-26 | $249.10 | $249.10 | 0 | — | — |
| 2020-10-23 | $249.10 | $249.10 | 0 | — | — |
| 2020-10-22 | $249.10 | $249.10 | 5 | — | — |
| 2020-10-21 | $249.10 | $249.10 | 0 | — | — |
| 2020-10-20 | $249.10 | $249.10 | 5 | — | — |
| 2020-10-19 | $249.10 | $249.10 | 20 | — | — |
| 2020-10-16 | $244.00 | $244.00 | 0 | — | — |
| 2020-10-15 | $244.00 | $244.00 | 0 | — | — |
| 2020-10-14 | $244.00 | $244.00 | 55 | — | — |
| 2020-10-13 | $235.40 | $235.40 | 10 | — | — |
| 2020-10-12 | $253.62 | $253.62 | 0 | — | — |
| 2020-10-09 | $253.62 | $253.62 | 0 | — | — |
| 2020-10-08 | $253.62 | $253.62 | 0 | — | — |
| 2020-10-07 | $253.62 | $253.62 | 0 | — | — |
| 2020-10-06 | $253.62 | $253.62 | 0 | — | — |
| 2020-10-05 | $253.62 | $253.62 | 15 | — | — |
| 2020-10-02 | $262.70 | $262.70 | 10 | — | — |
| 2020-10-01 | $245.40 | $245.40 | 0 | — | — |
| 2020-09-30 | $245.40 | $245.40 | 10 | — | — |
| 2020-09-29 | $240.80 | $240.80 | 5 | — | — |
| 2020-09-28 | $247.00 | $247.00 | 0 | — | — |
| 2020-09-25 | $247.00 | $247.00 | 0 | — | — |
| 2020-09-24 | $247.00 | $247.00 | 35 | — | — |
| 2020-09-23 | $231.00 | $231.00 | 60 | — | — |
| 2020-09-22 | $254.64 | $254.64 | 0 | — | — |
| 2020-09-21 | $254.64 | $254.64 | 30 | — | — |
| 2020-09-18 | $245.20 | $245.20 | 45 | — | — |
| 2020-09-17 | $270.38 | $270.38 | 30 | — | — |
| 2020-09-16 | $235.60 | $235.60 | 0 | — | — |
| 2020-09-15 | $235.60 | $235.60 | 0 | — | — |
| 2020-09-14 | $235.60 | $235.60 | 85 | — | — |
| 2020-09-11 | $252.00 | $252.00 | 120 | — | — |
| 2020-09-10 | $262.60 | $262.60 | 45 | — | — |
| 2020-09-09 | $277.12 | $277.12 | 35 | — | — |
| 2020-09-08 | $276.58 | $276.58 | 265 | — | — |
| 2020-09-04 | $295.40 | $295.40 | 690 | — | — |
| 2020-09-03 | $233.00 | $233.00 | 155 | — | — |
| 2020-09-02 | $294.00 | $294.00 | 30 | — | — |
| 2020-09-01 | $280.20 | $280.20 | 55 | — | — |
| 2020-08-31 | $299.20 | $299.20 | 275 | — | — |
| 2020-08-28 | $285.40 | $285.40 | 1,305 | — | — |
| 2020-08-27 | $238.00 | $238.00 | 750 | — | — |
| 2020-08-26 | $288.00 | $288.00 | 25 | — | — |
| 2020-08-25 | $280.00 | $280.00 | 60 | — | — |
| 2020-08-24 | $280.10 | $280.10 | 235 | — | — |
| 2020-08-21 | $282.00 | $282.00 | 960 | — | — |
| 2020-08-20 | $276.20 | $276.20 | 45 | — | — |
| 2020-08-19 | $280.00 | $280.00 | 10 | — | — |
| 2020-08-18 | $280.20 | $280.20 | 30 | — | — |
| 2020-08-17 | $270.00 | $270.00 | 25 | — | — |
| 2020-08-14 | $260.00 | $260.00 | 185 | — | — |
| 2020-08-13 | $293.22 | $293.22 | 240 | — | — |
| 2020-08-12 | $288.20 | $288.20 | 785 | — | — |
| 2020-08-11 | $288.66 | $288.66 | 240 | — | — |
| 2020-08-10 | $293.70 | $293.70 | 735 | — | — |
| 2020-08-07 | $420.00 | $420.00 | 830 | — | — |
| 2020-08-06 | $232.44 | $232.44 | 55 | — | — |
| 2020-08-05 | $214.80 | $214.80 | 35 | — | — |
| 2020-08-04 | $203.00 | $203.00 | 35 | — | — |
| 2020-08-03 | $185.90 | $185.90 | 5 | — | — |
| 2020-07-31 | $185.90 | $185.90 | 30 | — | — |
| 2020-07-30 | $181.00 | $181.00 | 40 | — | — |
| 2020-07-29 | $171.20 | $171.20 | 45 | — | — |
| 2020-07-28 | $173.00 | $173.00 | 265 | — | — |
| 2020-07-27 | $194.60 | $194.60 | 275 | — | — |
| 2020-07-24 | $188.00 | $188.00 | 1,210 | — | — |
| 2020-07-23 | $140.00 | $140.00 | 50 | — | — |
| 2020-07-22 | $170.40 | $170.40 | 0 | — | — |
| 2020-07-21 | $170.40 | $170.40 | 0 | — | — |
| 2020-07-20 | $170.40 | $170.40 | 0 | — | — |
| 2020-07-17 | $170.40 | $170.40 | 0 | — | — |
| 2020-07-16 | $170.40 | $170.40 | 45 | — | — |
| 2020-07-15 | $180.00 | $180.00 | 25 | — | — |
| 2020-07-14 | $207.00 | $207.00 | 0 | — | — |
| 2020-07-13 | $207.00 | $207.00 | 0 | — | — |
| 2020-07-10 | $207.00 | $207.00 | 15 | — | — |
| 2020-07-09 | $209.00 | $209.00 | 15 | — | — |
| 2020-07-08 | $183.20 | $183.20 | 5 | — | — |
| 2020-07-07 | $184.20 | $184.20 | 35 | — | — |
| 2020-07-06 | $183.80 | $183.80 | 30 | — | — |
| 2020-07-02 | $188.90 | $188.90 | 5 | — | — |
| 2020-07-01 | $176.80 | $176.80 | 25 | — | — |
| 2020-06-30 | $174.34 | $174.34 | 50 | — | — |
| 2020-06-29 | $180.00 | $180.00 | 100 | — | — |
| 2020-06-26 | $196.60 | $196.60 | 0 | — | — |
| 2020-06-25 | $196.60 | $196.60 | 110 | — | — |
| 2020-06-24 | $182.40 | $182.40 | 45 | — | — |
| 2020-06-23 | $192.00 | $192.00 | 15 | — | — |
| 2020-06-22 | $194.54 | $194.54 | 0 | — | — |
| 2020-06-19 | $194.54 | $194.54 | 45 | — | — |
| 2020-06-18 | $211.64 | $211.64 | 80 | — | — |
| 2020-06-17 | $235.80 | $235.80 | 125 | — | — |
| 2020-06-16 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-15 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-12 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-11 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-10 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-09 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-08 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-05 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-04 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-03 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-02 | $145.60 | $145.60 | 0 | — | — |
| 2020-06-01 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-29 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-28 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-27 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-26 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-22 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-21 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-20 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-19 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-18 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-15 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-14 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-13 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-12 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-11 | $145.60 | $145.60 | 0 | — | — |
| 2020-05-08 | $145.60 | $145.60 | 165 | — | — |
| 2020-05-07 | $149.20 | $149.20 | 0 | — | — |
| 2020-05-06 | $149.20 | $149.20 | 0 | — | — |
| 2020-05-05 | $149.20 | $149.20 | 0 | — | — |
| 2020-05-04 | $149.20 | $149.20 | 0 | — | — |
| 2020-05-01 | $149.20 | $149.20 | 0 | — | — |
| 2020-04-30 | $149.20 | $149.20 | 0 | — | — |
| 2020-04-29 | $149.20 | $149.20 | 0 | — | — |
| 2020-04-28 | $149.20 | $149.20 | 0 | — | — |
| 2020-04-27 | $149.20 | $149.20 | 0 | — | — |
| 2020-04-24 | $149.20 | $149.20 | 0 | — | — |
| 2020-04-23 | $149.20 | $149.20 | 15 | — | — |
| 2020-04-22 | $140.00 | $140.00 | 125 | — | — |
| 2020-04-21 | $170.00 | $170.00 | 0 | — | — |
| 2020-04-20 | $170.00 | $170.00 | 0 | — | — |
| 2020-04-17 | $170.00 | $170.00 | 50 | — | — |
| 2020-04-16 | $164.60 | $164.60 | 0 | — | — |
| 2020-04-15 | $164.60 | $164.60 | 0 | — | — |
| 2020-04-14 | $164.60 | $164.60 | 5 | — | — |
| 2020-04-13 | $135.00 | $135.00 | 0 | — | — |
| 2020-04-09 | $135.00 | $135.00 | 0 | — | — |
| 2020-04-08 | $135.00 | $135.00 | 0 | — | — |
| 2020-04-07 | $135.00 | $135.00 | 0 | — | — |
| 2020-04-06 | $135.00 | $135.00 | 0 | — | — |
| 2020-04-03 | $135.00 | $135.00 | 0 | — | — |
| 2020-04-02 | $135.00 | $135.00 | 0 | — | — |
| 2020-04-01 | $135.00 | $135.00 | 5 | — | — |
| 2020-03-31 | $132.00 | $132.00 | 15 | — | — |
| 2020-03-30 | $150.00 | $150.00 | 0 | — | — |
| 2020-03-27 | $150.00 | $150.00 | 55 | — | — |
| 2020-03-26 | $124.60 | $124.60 | 0 | — | — |
| 2020-03-25 | $124.60 | $124.60 | 50 | — | — |
| 2020-03-24 | $123.80 | $123.80 | 0 | — | — |
| 2020-03-23 | $123.80 | $123.80 | 15 | — | — |
| 2020-03-20 | $126.80 | $126.80 | 10 | — | — |
| 2020-03-19 | $140.80 | $140.80 | 0 | — | — |
| 2020-03-18 | $140.80 | $140.80 | 0 | — | — |
| 2020-03-17 | $140.80 | $140.80 | 60 | — | — |
| 2020-03-16 | $156.40 | $156.40 | 10 | — | — |
| 2020-03-13 | $177.00 | $177.00 | 0 | — | — |
| 2020-03-12 | $177.00 | $177.00 | 5 | — | — |
| 2020-03-11 | $226.00 | $226.00 | 0 | — | — |
| 2020-03-10 | $226.00 | $226.00 | 0 | — | — |
| 2020-03-09 | $226.00 | $226.00 | 0 | — | — |
| 2020-03-06 | $226.00 | $226.00 | 0 | — | — |
| 2020-03-05 | $226.00 | $226.00 | 0 | — | — |
| 2020-03-04 | $226.00 | $226.00 | 0 | — | — |
| 2020-03-03 | $226.00 | $226.00 | 0 | — | — |
| 2020-03-02 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-28 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-27 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-26 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-25 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-24 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-21 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-20 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-19 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-18 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-14 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-13 | $226.00 | $226.00 | 0 | — | — |
| 2020-02-12 | $226.00 | $226.00 | 50 | — | — |