Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.83 | 5,486 |
| 2026-09-03 | — | — | — | $13.86 | 9,339 |
| 2026-09-02 | — | — | — | $13.30 | 7,140 |
| 2026-09-01 | — | — | — | $13.48 | 20,668 |
| 2026-08-31 | — | — | — | $13.96 | 14,450 |
| 2026-08-28 | — | — | — | $15.06 | 18,831 |
| 2026-08-27 | $15.09 | $15.09 | 516,700 | $15.31 | 13,016 |
| 2026-08-26 | $15.43 | $15.43 | 188,100 | $15.44 | 9,047 |
| 2026-08-25 | $15.43 | $15.43 | 283,400 | $15.40 | 6,325 |
| 2026-08-24 | $15.24 | $15.24 | 336,700 | $15.88 | 11,722 |
| 2026-08-21 | $16.04 | $16.04 | 432,700 | $15.93 | 12,160 |
| 2026-08-20 | $15.85 | $15.85 | 414,100 | $15.51 | 15,565 |
| 2026-08-19 | $15.39 | $15.39 | 296,600 | $15.55 | 7,093 |
| 2026-08-18 | $15.63 | $15.63 | 314,600 | $15.46 | 4,098 |
| 2026-08-17 | $15.85 | $15.85 | 454,900 | $15.75 | 9,647 |
| 2026-08-14 | $16.17 | $16.17 | 339,900 | $16.50 | 9,462 |
| 2026-08-13 | $16.77 | $16.77 | 808,600 | $15.22 | 15,316 |
| 2026-08-12 | $15.33 | $15.32 | 251,700 | $15.88 | 12,743 |
| 2026-08-11 | $15.69 | $15.69 | 288,500 | $15.55 | 7,186 |
| 2026-08-10 | $15.56 | $15.56 | 341,400 | $15.80 | 8,230 |
| 2026-08-07 | $16.10 | $16.10 | 434,900 | $15.63 | 9,904 |
| 2026-08-06 | $15.35 | $15.35 | 276,400 | $15.08 | 7,632 |
| 2026-08-05 | $15.48 | $15.48 | 388,400 | $15.33 | 7,418 |
| 2026-08-04 | $15.40 | $15.40 | 426,800 | $15.12 | 10,809 |
| 2026-08-03 | $14.98 | $14.98 | 644,100 | $13.86 | 13,393 |
| 2026-07-31 | $13.78 | $13.78 | 321,900 | $13.91 | 7,039 |
| 2026-07-30 | $13.70 | $13.70 | 412,300 | $13.06 | 12,379 |
| 2026-07-29 | $12.67 | $12.67 | 453,100 | $13.00 | 18,388 |
| 2026-07-28 | $12.99 | $12.99 | 682,500 | $13.03 | 21,221 |
| 2026-07-27 | $13.43 | $13.43 | 459,900 | $13.20 | 15,786 |
| 2026-07-24 | $12.91 | $12.91 | 632,200 | $14.01 | 19,332 |
| 2026-07-23 | $13.90 | $13.90 | 394,800 | $13.86 | 11,774 |
| 2026-07-22 | $14.26 | $14.26 | 512,900 | $14.39 | 10,967 |
| 2026-07-21 | $14.35 | $14.35 | 701,900 | $13.41 | 16,821 |
| 2026-07-20 | $13.40 | $13.40 | 1,045,100 | $13.40 | 17,816 |
| 2026-07-17 | $13.17 | $13.17 | 622,200 | — | — |
| 2026-07-16 | $12.78 | $12.78 | 1,573,100 | — | — |
| 2026-07-15 | $13.51 | $13.51 | 1,186,400 | — | — |
| 2026-07-14 | $16.03 | $16.03 | 264,800 | — | — |
| 2026-07-13 | $15.58 | $15.58 | 394,700 | — | — |
| 2026-07-10 | $16.12 | $16.12 | 387,000 | — | — |
| 2026-07-09 | $16.14 | $16.14 | 441,000 | — | — |
| 2026-07-08 | $15.62 | $15.62 | 554,600 | — | — |
| 2026-07-07 | $15.34 | $15.34 | 415,700 | — | — |
| 2026-07-06 | $15.78 | $15.78 | 429,500 | — | — |
| 2026-07-02 | $15.68 | $15.68 | 971,600 | — | — |
| 2026-07-01 | $15.54 | $15.54 | 381,300 | — | — |
| 2026-06-30 | $15.76 | $15.76 | 644,700 | — | — |
| 2026-06-29 | $15.26 | $15.26 | 434,000 | — | — |
| 2026-06-26 | $15.21 | $15.21 | 605,700 | — | — |
| 2026-06-25 | $14.41 | $14.41 | 862,000 | — | — |
| 2026-06-24 | $14.05 | $14.05 | 346,000 | — | — |
| 2026-06-23 | $14.26 | $14.26 | 226,800 | — | — |
| 2026-06-22 | $14.67 | $14.67 | 432,300 | — | — |
| 2026-06-18 | $15.12 | $15.12 | 340,300 | — | — |
| 2026-06-17 | $14.72 | $14.72 | 349,800 | — | — |
| 2026-06-16 | $14.55 | $14.55 | 589,700 | — | — |
| 2026-06-15 | $14.81 | $14.81 | 632,000 | — | — |
| 2026-06-12 | $14.20 | $14.20 | 788,900 | — | — |
| 2026-06-11 | $15.10 | $15.10 | 740,000 | — | — |
| 2026-06-10 | $15.46 | $15.46 | 1,067,300 | — | — |
| 2026-06-09 | $16.88 | $16.88 | 1,625,500 | — | — |
| 2026-06-08 | $14.40 | $14.40 | 641,600 | — | — |
| 2026-06-05 | $14.02 | $14.02 | 928,900 | — | — |
| 2026-06-04 | $15.92 | $15.92 | 414,200 | — | — |
| 2026-06-03 | $15.74 | $15.74 | 449,300 | — | — |
| 2026-06-02 | $16.59 | $16.59 | 585,300 | — | — |
| 2026-06-01 | $17.16 | $17.16 | 517,000 | — | — |
| 2026-05-29 | $16.85 | $16.85 | 571,800 | — | — |
| 2026-05-28 | $16.87 | $16.87 | 582,500 | — | — |
| 2026-05-27 | $15.63 | $15.63 | 399,300 | — | — |
| 2026-05-26 | $15.18 | $15.18 | 495,400 | — | — |
| 2026-05-22 | $14.59 | $14.59 | 394,100 | — | — |
| 2026-05-21 | $14.28 | $14.28 | 277,500 | — | — |
| 2026-05-20 | $14.52 | $14.52 | 282,900 | — | — |
| 2026-05-19 | $13.76 | $13.76 | 331,500 | — | — |
| 2026-05-18 | $14.15 | $14.15 | 563,600 | — | — |
| 2026-05-15 | $13.76 | $13.76 | 380,300 | — | — |
| 2026-05-14 | $14.27 | $14.27 | 977,900 | — | — |
| 2026-05-13 | $12.75 | $12.75 | 329,500 | — | — |
| 2026-05-12 | $13.25 | $13.25 | 344,100 | — | — |
| 2026-05-11 | $13.86 | $13.86 | 650,500 | — | — |
| 2026-05-08 | $13.50 | $13.50 | 235,200 | — | — |
| 2026-05-07 | $13.13 | $13.13 | 410,200 | — | — |
| 2026-05-06 | $14.01 | $14.01 | 191,100 | — | — |
| 2026-05-05 | $13.76 | $13.76 | 213,900 | — | — |
| 2026-05-04 | $13.73 | $13.73 | 326,700 | — | — |
| 2026-05-01 | $14.41 | $14.41 | 605,300 | — | — |
| 2026-04-30 | $14.12 | $14.12 | 670,500 | — | — |
| 2026-04-29 | $11.77 | $11.77 | 205,900 | — | — |
| 2026-04-28 | $11.97 | $11.97 | 192,000 | — | — |
| 2026-04-27 | $12.37 | $12.37 | 388,400 | — | — |
| 2026-04-24 | $11.95 | $11.95 | 299,100 | — | — |
| 2026-04-23 | $11.78 | $11.78 | 280,900 | — | — |
| 2026-04-22 | $11.97 | $11.97 | 440,900 | — | — |
| 2026-04-21 | $11.13 | $11.13 | 196,400 | — | — |
| 2026-04-20 | $11.53 | $11.53 | 249,500 | — | — |
| 2026-04-17 | $11.23 | $11.23 | 256,100 | — | — |
| 2026-04-16 | $11.47 | $11.47 | 289,600 | — | — |
| 2026-04-15 | $10.90 | $10.90 | 271,500 | — | — |