Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.16 | $9.16 | 434,800 | — | — |
| 1998-12-30 | $8.66 | $8.66 | 405,200 | — | — |
| 1998-12-29 | $8.56 | $8.56 | 620,200 | — | — |
| 1998-12-28 | $8.81 | $8.81 | 581,400 | — | — |
| 1998-12-24 | $8.50 | $8.50 | 291,000 | — | — |
| 1998-12-23 | $8.38 | $8.38 | 903,200 | — | — |
| 1998-12-22 | $8.56 | $8.56 | 826,600 | — | — |
| 1998-12-21 | $9.00 | $9.00 | 308,200 | — | — |
| 1998-12-18 | $9.09 | $9.09 | 416,000 | — | — |
| 1998-12-17 | $9.41 | $9.41 | 922,600 | — | — |
| 1998-12-16 | $9.00 | $9.00 | 1,156,200 | — | — |
| 1998-12-15 | $10.25 | $10.25 | 294,600 | — | — |
| 1998-12-14 | $10.19 | $10.19 | 254,800 | — | — |
| 1998-12-11 | $10.63 | $10.62 | 223,000 | — | — |
| 1998-12-10 | $10.50 | $10.50 | 294,800 | — | — |
| 1998-12-09 | $10.86 | $10.86 | 161,800 | — | — |
| 1998-12-08 | $10.81 | $10.81 | 333,600 | — | — |
| 1998-12-07 | $10.75 | $10.75 | 1,731,800 | — | — |
| 1998-12-04 | $11.72 | $11.72 | 1,245,400 | — | — |
| 1998-12-03 | $11.56 | $11.56 | 338,200 | — | — |
| 1998-12-02 | $12.13 | $12.13 | 178,600 | — | — |
| 1998-12-01 | $12.38 | $12.37 | 285,800 | — | — |
| 1998-11-30 | $12.28 | $12.28 | 166,400 | — | — |
| 1998-11-27 | $12.81 | $12.81 | 44,400 | — | — |
| 1998-11-25 | $13.00 | $13.00 | 106,200 | — | — |
| 1998-11-24 | $12.69 | $12.69 | 325,600 | — | — |
| 1998-11-23 | $13.41 | $13.41 | 235,000 | — | — |
| 1998-11-20 | $13.19 | $13.19 | 114,200 | — | — |
| 1998-11-19 | $13.25 | $13.25 | 225,800 | — | — |
| 1998-11-18 | $13.09 | $13.09 | 220,800 | — | — |
| 1998-11-17 | $12.88 | $12.87 | 118,000 | — | — |
| 1998-11-16 | $13.47 | $13.47 | 103,200 | — | — |
| 1998-11-13 | $13.31 | $13.31 | 197,400 | — | — |
| 1998-11-12 | $13.19 | $13.19 | 158,000 | — | — |
| 1998-11-11 | $13.38 | $13.37 | 185,600 | — | — |
| 1998-11-10 | $13.53 | $13.53 | 478,600 | — | — |
| 1998-11-09 | $13.69 | $13.69 | 418,200 | — | — |
| 1998-11-06 | $13.88 | $13.87 | 389,000 | — | — |
| 1998-11-05 | $13.97 | $13.97 | 325,200 | — | — |
| 1998-11-04 | $14.19 | $14.19 | 730,600 | — | — |
| 1998-11-03 | $14.19 | $14.19 | 1,504,800 | — | — |
| 1998-11-02 | $13.25 | $13.25 | 500,800 | — | — |
| 1998-10-30 | $12.67 | $12.67 | 356,200 | — | — |
| 1998-10-29 | $12.44 | $12.44 | 805,000 | — | — |
| 1998-10-28 | $12.50 | $12.50 | 980,600 | — | — |
| 1998-10-27 | $11.41 | $11.41 | 169,200 | — | — |
| 1998-10-26 | $11.41 | $11.41 | 147,000 | — | — |
| 1998-10-23 | $11.56 | $11.56 | 544,000 | — | — |
| 1998-10-22 | $10.88 | $10.88 | 623,800 | — | — |
| 1998-10-21 | $10.91 | $10.91 | 161,400 | — | — |
| 1998-10-20 | $10.64 | $10.64 | 404,600 | — | — |
| 1998-10-19 | $10.34 | $10.34 | 710,200 | — | — |
| 1998-10-16 | $11.06 | $11.06 | 194,400 | — | — |
| 1998-10-15 | $11.31 | $11.31 | 362,200 | — | — |
| 1998-10-14 | $10.94 | $10.94 | 996,400 | — | — |
| 1998-10-13 | $10.38 | $10.37 | 852,000 | — | — |
| 1998-10-12 | $9.94 | $9.94 | 434,200 | — | — |
| 1998-10-09 | $9.44 | $9.44 | 506,800 | — | — |
| 1998-10-08 | $8.94 | $8.94 | 455,600 | — | — |
| 1998-10-07 | $9.00 | $9.00 | 859,800 | — | — |
| 1998-10-06 | $8.19 | $8.19 | 1,472,800 | — | — |
| 1998-10-05 | $9.06 | $9.06 | 1,500,800 | — | — |
| 1998-10-02 | $10.13 | $10.12 | 567,400 | — | — |
| 1998-10-01 | $10.19 | $10.19 | 861,600 | — | — |
| 1998-09-30 | $10.63 | $10.62 | 835,400 | — | — |
| 1998-09-29 | $10.50 | $10.50 | 486,800 | — | — |
| 1998-09-28 | $10.72 | $10.72 | 374,800 | — | — |
| 1998-09-25 | $11.44 | $11.44 | 309,400 | — | — |
| 1998-09-24 | $11.50 | $11.50 | 166,800 | — | — |
| 1998-09-23 | $11.88 | $11.87 | 212,200 | — | — |
| 1998-09-22 | $11.19 | $11.19 | 225,400 | — | — |
| 1998-09-21 | $10.88 | $10.88 | 335,000 | — | — |
| 1998-09-18 | $11.16 | $11.16 | 240,800 | — | — |
| 1998-09-17 | $10.66 | $10.66 | 298,200 | — | — |
| 1998-09-16 | $10.94 | $10.94 | 231,000 | — | — |
| 1998-09-15 | $10.69 | $10.69 | 183,600 | — | — |
| 1998-09-14 | $10.91 | $10.91 | 226,800 | — | — |
| 1998-09-11 | $10.94 | $10.94 | 506,800 | — | — |
| 1998-09-10 | $10.56 | $10.56 | 430,600 | — | — |
| 1998-09-09 | $11.66 | $11.66 | 199,400 | — | — |
| 1998-09-08 | $12.00 | $12.00 | 357,000 | — | — |
| 1998-09-04 | $10.88 | $10.88 | 102,200 | — | — |
| 1998-09-03 | $10.94 | $10.94 | 606,200 | — | — |
| 1998-09-02 | $10.63 | $10.62 | 380,200 | — | — |
| 1998-09-01 | $11.25 | $11.25 | 893,600 | — | — |
| 1998-08-31 | $10.75 | $10.75 | 785,800 | — | — |
| 1998-08-28 | $12.09 | $12.09 | 496,000 | — | — |
| 1998-08-27 | $12.25 | $12.25 | 492,000 | — | — |
| 1998-08-26 | $13.25 | $13.25 | 293,200 | — | — |
| 1998-08-25 | $13.53 | $13.53 | 465,000 | — | — |
| 1998-08-24 | $14.34 | $14.34 | 906,400 | — | — |
| 1998-08-21 | $13.25 | $13.25 | 212,600 | — | — |
| 1998-08-20 | $13.50 | $13.50 | 489,800 | — | — |
| 1998-08-19 | $13.81 | $13.81 | 1,131,200 | — | — |
| 1998-08-18 | $14.31 | $14.31 | 1,202,200 | — | — |
| 1998-08-17 | $12.81 | $12.81 | 143,800 | — | — |
| 1998-08-14 | $12.84 | $12.84 | 385,600 | — | — |
| 1998-08-13 | $13.31 | $13.31 | 903,600 | — | — |
| 1998-08-12 | $12.28 | $12.28 | 252,000 | — | — |
| 1998-08-11 | $11.84 | $11.84 | 222,000 | — | — |
| 1998-08-10 | $12.47 | $12.47 | 917,600 | — | — |
| 1998-08-07 | $12.48 | $12.48 | 171,800 | — | — |
| 1998-08-06 | $12.38 | $12.37 | 121,200 | — | — |
| 1998-08-05 | $12.47 | $12.47 | 388,200 | — | — |
| 1998-08-04 | $12.47 | $12.47 | 430,800 | — | — |
| 1998-08-03 | $12.50 | $12.50 | 181,800 | — | — |
| 1998-07-31 | $12.69 | $12.69 | 339,600 | — | — |
| 1998-07-30 | $12.91 | $12.91 | 211,200 | — | — |
| 1998-07-29 | $12.50 | $12.50 | 208,600 | — | — |
| 1998-07-28 | $12.53 | $12.53 | 261,800 | — | — |
| 1998-07-27 | $12.63 | $12.62 | 285,200 | — | — |
| 1998-07-24 | $12.47 | $12.47 | 365,000 | — | — |
| 1998-07-23 | $12.44 | $12.44 | 497,800 | — | — |
| 1998-07-22 | $12.63 | $12.62 | 305,800 | — | — |
| 1998-07-21 | $12.31 | $12.31 | 754,400 | — | — |
| 1998-07-20 | $12.13 | $12.13 | 392,000 | — | — |
| 1998-07-17 | $12.31 | $12.31 | 230,600 | — | — |
| 1998-07-16 | $12.50 | $12.50 | 341,800 | — | — |
| 1998-07-15 | $12.06 | $12.06 | 591,200 | — | — |
| 1998-07-14 | $12.44 | $12.44 | 1,300,400 | — | — |
| 1998-07-13 | $13.13 | $13.12 | 863,400 | — | — |
| 1998-07-10 | $12.81 | $12.81 | 1,173,200 | — | — |
| 1998-07-09 | $11.66 | $11.66 | 334,400 | — | — |
| 1998-07-08 | $11.84 | $11.84 | 675,400 | — | — |
| 1998-07-07 | $12.38 | $12.37 | 239,400 | — | — |
| 1998-07-06 | $12.84 | $12.84 | 100,200 | — | — |
| 1998-07-02 | $12.75 | $12.75 | 85,600 | — | — |
| 1998-07-01 | $12.69 | $12.69 | 171,400 | — | — |
| 1998-06-30 | $13.06 | $13.06 | 419,400 | — | — |
| 1998-06-29 | $13.00 | $13.00 | 276,600 | — | — |
| 1998-06-26 | $13.50 | $13.50 | 399,400 | — | — |
| 1998-06-25 | $13.69 | $13.69 | 558,000 | — | — |
| 1998-06-24 | $13.44 | $13.44 | 1,407,200 | — | — |
| 1998-06-23 | $13.66 | $13.66 | 4,110,600 | — | — |
| 1998-06-22 | $11.75 | $11.75 | 322,800 | — | — |
| 1998-06-19 | $11.75 | $11.75 | 2,614,800 | — | — |
| 1998-06-18 | $10.75 | $10.75 | 234,800 | — | — |
| 1998-06-17 | $10.63 | $10.62 | 243,400 | — | — |
| 1998-06-16 | $10.75 | $10.75 | 329,600 | — | — |
| 1998-06-15 | $10.66 | $10.66 | 511,000 | — | — |
| 1998-06-12 | $11.13 | $11.12 | 398,400 | — | — |
| 1998-06-11 | $10.63 | $10.62 | 562,800 | — | — |
| 1998-06-10 | $11.09 | $11.09 | 1,803,000 | — | — |
| 1998-06-09 | $10.09 | $10.09 | 1,510,000 | — | — |
| 1998-06-08 | $11.25 | $11.25 | 495,600 | — | — |
| 1998-06-05 | $11.22 | $11.22 | 562,000 | — | — |
| 1998-06-04 | $11.38 | $11.38 | 402,800 | — | — |
| 1998-06-03 | $11.66 | $11.66 | 852,000 | — | — |
| 1998-06-02 | $11.56 | $11.56 | 932,000 | — | — |
| 1998-06-01 | $11.50 | $11.50 | 519,400 | — | — |
| 1998-05-29 | $12.16 | $12.16 | 145,800 | — | — |
| 1998-05-28 | $12.20 | $12.20 | 339,000 | — | — |
| 1998-05-27 | $12.30 | $12.30 | 687,400 | — | — |
| 1998-05-26 | $12.41 | $12.41 | 459,600 | — | — |
| 1998-05-22 | $12.44 | $12.44 | 246,600 | — | — |
| 1998-05-21 | $12.72 | $12.72 | 348,200 | — | — |
| 1998-05-20 | $13.02 | $13.02 | 351,600 | — | — |
| 1998-05-19 | $13.45 | $13.45 | 121,000 | — | — |
| 1998-05-18 | $13.06 | $13.06 | 262,000 | — | — |
| 1998-05-15 | $13.20 | $13.20 | 369,600 | — | — |
| 1998-05-14 | $13.38 | $13.37 | 213,600 | — | — |
| 1998-05-13 | $13.44 | $13.44 | 463,000 | — | — |
| 1998-05-12 | $13.63 | $13.62 | 237,600 | — | — |
| 1998-05-11 | $13.70 | $13.70 | 632,200 | — | — |
| 1998-05-08 | $13.86 | $13.86 | 465,400 | — | — |
| 1998-05-07 | $13.25 | $13.25 | 438,200 | — | — |
| 1998-05-06 | $13.38 | $13.37 | 351,000 | — | — |
| 1998-05-05 | $13.28 | $13.28 | 339,000 | — | — |
| 1998-05-04 | $13.00 | $13.00 | 217,200 | — | — |
| 1998-05-01 | $13.13 | $13.12 | 196,400 | — | — |
| 1998-04-30 | $13.28 | $13.28 | 262,400 | — | — |
| 1998-04-29 | $13.06 | $13.06 | 221,200 | — | — |
| 1998-04-28 | $13.08 | $13.08 | 253,400 | — | — |
| 1998-04-27 | $13.13 | $13.12 | 600,600 | — | — |
| 1998-04-24 | $13.41 | $13.41 | 334,000 | — | — |
| 1998-04-23 | $13.47 | $13.47 | 466,600 | — | — |
| 1998-04-22 | $13.66 | $13.66 | 754,000 | — | — |
| 1998-04-21 | $13.47 | $13.47 | 220,800 | — | — |
| 1998-04-20 | $13.47 | $13.47 | 238,200 | — | — |
| 1998-04-17 | $13.63 | $13.62 | 511,000 | — | — |
| 1998-04-16 | $13.50 | $13.50 | 1,496,800 | — | — |
| 1998-04-15 | $13.88 | $13.87 | 1,191,800 | — | — |
| 1998-04-14 | $14.53 | $14.53 | 2,414,600 | — | — |
| 1998-04-13 | $14.06 | $14.06 | 369,600 | — | — |
| 1998-04-09 | $13.78 | $13.78 | 198,800 | — | — |
| 1998-04-08 | $13.97 | $13.97 | 696,200 | — | — |
| 1998-04-07 | $13.94 | $13.94 | 779,600 | — | — |
| 1998-04-06 | $13.28 | $13.28 | 1,180,400 | — | — |
| 1998-04-03 | $13.88 | $13.87 | 234,800 | — | — |
| 1998-04-02 | $14.19 | $14.19 | 715,400 | — | — |
| 1998-04-01 | $14.44 | $14.44 | 323,800 | — | — |
| 1998-03-31 | $14.84 | $14.84 | 397,200 | — | — |
| 1998-03-30 | $14.56 | $14.56 | 270,000 | — | — |
| 1998-03-27 | $14.56 | $14.56 | 341,600 | — | — |
| 1998-03-26 | $14.58 | $14.58 | 470,600 | — | — |
| 1998-03-25 | $14.25 | $14.25 | 400,600 | — | — |
| 1998-03-24 | $14.47 | $14.47 | 548,200 | — | — |
| 1998-03-23 | $13.91 | $13.91 | 304,200 | — | — |
| 1998-03-20 | $14.36 | $14.36 | 612,800 | — | — |
| 1998-03-19 | $14.03 | $14.03 | 564,800 | — | — |
| 1998-03-18 | $14.22 | $14.22 | 542,400 | — | — |
| 1998-03-17 | $14.28 | $14.28 | 1,018,000 | — | — |
| 1998-03-16 | $13.44 | $13.44 | 1,126,400 | — | — |
| 1998-03-13 | $14.06 | $14.06 | 585,200 | — | — |
| 1998-03-12 | $14.44 | $14.44 | 319,800 | — | — |
| 1998-03-11 | $14.50 | $14.50 | 361,400 | — | — |
| 1998-03-10 | $14.20 | $14.20 | 847,000 | — | — |
| 1998-03-09 | $14.72 | $14.72 | 579,600 | — | — |
| 1998-03-06 | $15.08 | $15.08 | 1,141,000 | — | — |
| 1998-03-05 | $14.58 | $14.58 | 785,600 | — | — |
| 1998-03-04 | $14.75 | $14.75 | 498,200 | — | — |
| 1998-03-03 | $14.41 | $14.41 | 1,570,800 | — | — |
| 1998-03-02 | $14.69 | $14.69 | 1,340,000 | — | — |
| 1998-02-27 | $14.94 | $14.94 | 580,000 | — | — |
| 1998-02-26 | $14.81 | $14.81 | 1,435,600 | — | — |
| 1998-02-25 | $15.56 | $15.56 | 437,400 | — | — |
| 1998-02-24 | $15.75 | $15.75 | 351,800 | — | — |
| 1998-02-23 | $16.31 | $16.31 | 341,800 | — | — |
| 1998-02-20 | $16.31 | $16.31 | 509,200 | — | — |
| 1998-02-19 | $16.41 | $16.41 | 362,600 | — | — |
| 1998-02-18 | $16.34 | $16.34 | 466,600 | — | — |
| 1998-02-17 | $16.13 | $16.12 | 902,200 | — | — |
| 1998-02-13 | $17.19 | $17.19 | 2,309,000 | — | — |
| 1998-02-12 | $15.22 | $15.22 | 433,200 | — | — |
| 1998-02-11 | $15.00 | $15.00 | 231,800 | — | — |
| 1998-02-10 | $15.25 | $15.25 | 252,400 | — | — |
| 1998-02-09 | $15.50 | $15.50 | 185,400 | — | — |
| 1998-02-06 | $15.63 | $15.62 | 351,200 | — | — |
| 1998-02-05 | $15.13 | $15.12 | 851,400 | — | — |
| 1998-02-04 | $15.00 | $15.00 | 357,400 | — | — |
| 1998-02-03 | $14.84 | $14.84 | 223,200 | — | — |
| 1998-02-02 | $14.94 | $14.94 | 334,800 | — | — |
| 1998-01-30 | $14.63 | $14.62 | 296,000 | — | — |
| 1998-01-29 | $15.13 | $15.12 | 533,200 | — | — |
| 1998-01-28 | $14.84 | $14.84 | 293,200 | — | — |
| 1998-01-27 | $14.78 | $14.78 | 249,600 | — | — |
| 1998-01-26 | $14.31 | $14.31 | 478,000 | — | — |
| 1998-01-23 | $14.94 | $14.94 | 277,200 | — | — |
| 1998-01-22 | $15.08 | $15.08 | 480,800 | — | — |
| 1998-01-21 | $15.19 | $15.19 | 1,062,600 | — | — |
| 1998-01-20 | $16.00 | $16.00 | 779,400 | — | — |
| 1998-01-16 | $15.98 | $15.98 | 1,325,400 | — | — |
| 1998-01-15 | $15.22 | $15.22 | 1,216,400 | — | — |
| 1998-01-14 | $14.00 | $14.00 | 1,070,800 | — | — |
| 1998-01-13 | $13.72 | $13.72 | 1,853,200 | — | — |
| 1998-01-12 | $12.00 | $12.00 | 2,199,600 | — | — |
| 1998-01-09 | $12.72 | $12.72 | 836,000 | — | — |
| 1998-01-08 | $13.25 | $13.25 | 932,600 | — | — |
| 1998-01-07 | $13.25 | $13.25 | 875,200 | — | — |
| 1998-01-06 | $14.06 | $14.06 | 1,066,800 | — | — |
| 1998-01-05 | $14.69 | $14.69 | 521,400 | — | — |
| 1998-01-02 | $14.16 | $14.16 | 199,200 | — | — |