Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $58.60 | $58.60 | 403,900 | — | — |
| 2016-12-29 | $57.87 | $57.87 | 1,470,700 | — | — |
| 2016-12-28 | $57.76 | $57.76 | 619,100 | — | — |
| 2016-12-27 | $57.60 | $57.60 | 404,600 | — | — |
| 2016-12-23 | $56.39 | $56.39 | 417,400 | — | — |
| 2016-12-22 | $57.00 | $57.00 | 986,500 | — | — |
| 2016-12-21 | $56.62 | $56.62 | 644,000 | — | — |
| 2016-12-20 | $55.29 | $55.29 | 1,306,700 | — | — |
| 2016-12-19 | $52.62 | $52.62 | 1,988,400 | — | — |
| 2016-12-16 | $54.17 | $54.17 | 971,700 | — | — |
| 2016-12-15 | $56.29 | $56.29 | 732,600 | — | — |
| 2016-12-14 | $57.33 | $57.33 | 1,037,700 | — | — |
| 2016-12-13 | $57.79 | $57.79 | 1,283,400 | — | — |
| 2016-12-12 | $57.67 | $57.67 | 938,000 | — | — |
| 2016-12-09 | $58.14 | $58.14 | 1,334,500 | — | — |
| 2016-12-08 | $57.15 | $57.15 | 1,321,800 | — | — |
| 2016-12-07 | $57.15 | $57.15 | 827,100 | — | — |
| 2016-12-06 | $55.07 | $55.07 | 1,172,000 | — | — |
| 2016-12-05 | $54.36 | $54.36 | 512,800 | — | — |
| 2016-12-02 | $54.24 | $54.24 | 520,600 | — | — |
| 2016-12-01 | $55.03 | $55.03 | 1,091,500 | — | — |
| 2016-11-30 | $53.56 | $53.56 | 641,200 | — | — |
| 2016-11-29 | $54.19 | $54.19 | 725,000 | — | — |
| 2016-11-28 | $54.34 | $54.34 | 934,500 | — | — |
| 2016-11-25 | $55.86 | $55.86 | 392,600 | — | — |
| 2016-11-23 | $55.99 | $55.99 | 1,008,800 | — | — |
| 2016-11-22 | $56.67 | $56.67 | 1,737,400 | — | — |
| 2016-11-21 | $52.97 | $52.97 | 1,045,700 | — | — |
| 2016-11-18 | $53.05 | $53.05 | 1,210,500 | — | — |
| 2016-11-17 | $53.50 | $53.50 | 3,302,300 | — | — |
| 2016-11-16 | $50.00 | $50.00 | 2,590,900 | — | — |
| 2016-11-15 | $47.72 | $47.72 | 1,062,600 | — | — |
| 2016-11-14 | $45.77 | $45.77 | 1,779,700 | — | — |
| 2016-11-11 | $46.58 | $46.58 | 2,114,000 | — | — |
| 2016-11-10 | $45.90 | $45.90 | 2,539,200 | — | — |
| 2016-11-09 | $44.26 | $44.26 | 3,939,800 | — | — |
| 2016-11-08 | $46.27 | $46.27 | 6,691,900 | — | — |
| 2016-11-07 | $44.60 | $44.60 | 5,813,900 | — | — |
| 2016-11-04 | $44.20 | $44.20 | 3,886,100 | — | — |
| 2016-11-03 | $44.75 | $44.75 | 2,332,500 | — | — |
| 2016-11-02 | $45.00 | $45.00 | 4,361,300 | — | — |
| 2016-11-01 | $45.30 | $45.30 | 9,216,400 | — | — |
| 2016-10-31 | $45.51 | $45.51 | 22,653,300 | — | — |
| 2016-10-28 | $45.98 | $45.98 | 1,418,400 | — | — |
| 2016-10-27 | $45.25 | $45.25 | 1,412,000 | — | — |
| 2016-10-26 | $45.50 | $45.50 | 2,626,800 | — | — |
| 2016-10-25 | $44.35 | $44.35 | 1,675,100 | — | — |
| 2016-10-24 | $46.75 | $46.75 | 1,070,600 | — | — |
| 2016-10-21 | $47.75 | $47.75 | 1,223,600 | — | — |
| 2016-10-20 | $49.34 | $49.34 | 0 | — | — |
| 2016-10-19 | $49.34 | $49.34 | 1,568,400 | — | — |
| 2016-10-18 | $49.23 | $49.23 | 836,600 | — | — |
| 2016-10-17 | $49.35 | $49.35 | 2,547,900 | — | — |