Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 200 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 5,150 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 834 |
| 2026-08-14 | $0.00 | $0.00 | 1,597 |
| 2026-08-13 | $0.00 | $0.00 | 2,015 |
| 2026-08-12 | $0.00 | $0.00 | 2,441 |
| 2026-08-11 | $0.00 | $0.00 | 4,135 |
| 2026-08-10 | $0.00 | $0.00 | 859 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 366 |
| 2026-08-04 | $0.00 | $0.00 | 308 |
| 2026-08-03 | $0.00 | $0.00 | 1,538 |
| 2026-07-31 | $0.00 | $0.00 | 623 |
| 2026-07-30 | $0.00 | $0.00 | 3,887 |
| 2026-07-29 | $0.00 | $0.00 | 601 |
| 2026-07-28 | $0.00 | $0.00 | 1,462 |
| 2026-07-27 | $0.00 | $0.00 | 2,029 |
| 2026-07-24 | $0.35 | $0.35 | 0 |
| 2026-07-23 | $0.35 | $0.35 | 0 |
| 2026-07-22 | $0.35 | $0.35 | 0 |
| 2026-07-21 | $0.35 | $0.35 | 0 |
| 2026-07-20 | $0.35 | $0.35 | 0 |
| 2026-07-17 | $0.35 | $0.35 | 10,712 |
| 2026-07-16 | $0.37 | $0.37 | 3,247 |
| 2026-07-15 | $0.34 | $0.34 | 32,682 |
| 2026-07-14 | $0.30 | $0.30 | 27,910 |
| 2026-07-13 | $0.30 | $0.30 | 43,527 |
| 2026-07-10 | $0.28 | $0.28 | 597 |
| 2026-07-09 | $0.28 | $0.28 | 100,953 |
| 2026-07-08 | $0.24 | $0.24 | 3,689 |
| 2026-07-07 | $0.22 | $0.22 | 23,663 |
| 2026-07-06 | $0.27 | $0.27 | 1,147 |
| 2026-07-02 | $0.23 | $0.23 | 21,858 |
| 2026-07-01 | $0.28 | $0.28 | 16,139 |
| 2026-06-30 | $0.29 | $0.29 | 39,273 |
| 2026-06-29 | $0.29 | $0.29 | 10,735 |
| 2026-06-26 | $0.28 | $0.28 | 10,280 |
| 2026-06-25 | $0.23 | $0.23 | 346 |
| 2026-06-24 | $0.23 | $0.23 | 24,435 |
| 2026-06-23 | $0.28 | $0.28 | 14,695 |
| 2026-06-22 | $0.29 | $0.29 | 9,313 |
| 2026-06-18 | $0.26 | $0.26 | 8,142 |
| 2026-06-17 | $0.29 | $0.29 | 7,344 |
| 2026-06-16 | $0.28 | $0.28 | 5,591 |
| 2026-06-15 | $0.29 | $0.29 | 6,721 |
| 2026-06-12 | $0.29 | $0.29 | 8,611 |
| 2026-06-11 | $0.29 | $0.29 | 9,925 |
| 2026-06-10 | $0.26 | $0.26 | 5,173 |
| 2026-06-09 | $0.29 | $0.29 | 1,322 |
| 2026-06-08 | $0.30 | $0.30 | 6,614 |
| 2026-06-05 | $0.30 | $0.30 | 4,698 |
| 2026-06-04 | $0.30 | $0.30 | 5,545 |
| 2026-06-03 | $0.30 | $0.30 | 2,253 |
| 2026-06-02 | $0.31 | $0.31 | 6,495 |
| 2026-06-01 | $0.32 | $0.32 | 2,301 |
| 2026-05-29 | $0.32 | $0.32 | 7,150 |
| 2026-05-28 | $0.32 | $0.32 | 10,285 |
| 2026-05-27 | $0.32 | $0.32 | 2,755 |
| 2026-05-26 | $0.28 | $0.28 | 47,297 |
| 2026-05-22 | $0.28 | $0.28 | 8,280 |
| 2026-05-21 | $0.34 | $0.34 | 45,276 |
| 2026-05-20 | $0.34 | $0.34 | 2,132 |
| 2026-05-19 | $0.33 | $0.33 | 1,206 |
| 2026-05-18 | $0.33 | $0.33 | 2,878 |
| 2026-05-15 | $0.35 | $0.35 | 3,011 |
| 2026-05-14 | $0.33 | $0.33 | 20,324 |
| 2026-05-13 | $0.35 | $0.35 | 4,980 |
| 2026-05-12 | $0.36 | $0.36 | 5,808 |
| 2026-05-11 | $0.36 | $0.36 | 5,356 |
| 2026-05-08 | $0.37 | $0.37 | 1,393 |
| 2026-05-07 | $0.35 | $0.35 | 405 |
| 2026-05-06 | $0.35 | $0.35 | 1,164 |
| 2026-05-05 | $0.35 | $0.35 | 9,809 |
| 2026-05-04 | $0.40 | $0.40 | 5,547 |
| 2026-05-01 | $0.34 | $0.34 | 1,894 |
| 2026-04-30 | $0.37 | $0.37 | 10,398 |
| 2026-04-29 | $0.34 | $0.34 | 1,667 |
| 2026-04-28 | $0.39 | $0.39 | 1,209 |
| 2026-04-27 | $0.34 | $0.34 | 362 |
| 2026-04-24 | $0.34 | $0.34 | 7,014 |
| 2026-04-23 | $0.35 | $0.35 | 8,961 |
| 2026-04-22 | $0.39 | $0.39 | 888 |
| 2026-04-21 | $0.38 | $0.38 | 831 |
| 2026-04-20 | $0.34 | $0.34 | 2,997 |
| 2026-04-17 | $0.34 | $0.34 | 3,891 |
| 2026-04-16 | $0.35 | $0.35 | 1,502 |
| 2026-04-15 | $0.36 | $0.36 | 7,786 |
| 2026-04-14 | $0.36 | $0.36 | 1,375 |
| 2026-04-13 | $0.33 | $0.33 | 964 |
| 2026-04-10 | $0.35 | $0.35 | 15,086 |
| 2026-04-09 | $0.36 | $0.36 | 2,183 |
| 2026-04-08 | $0.38 | $0.38 | 8,952 |
| 2026-04-07 | $0.40 | $0.40 | 0 |
| 2026-04-06 | $0.40 | $0.40 | 4,571 |
| 2026-04-02 | $0.37 | $0.37 | 919 |
| 2026-04-01 | $0.43 | $0.43 | 1,994 |
| 2026-03-31 | $0.37 | $0.37 | 10,535 |
| 2026-03-30 | $0.37 | $0.37 | 2,809 |
| 2026-03-27 | $0.37 | $0.37 | 8,276 |
| 2026-03-26 | $0.36 | $0.36 | 12,789 |
| 2026-03-25 | $0.37 | $0.37 | 1,813 |
| 2026-03-24 | $0.43 | $0.43 | 3,426 |
| 2026-03-23 | $0.37 | $0.37 | 6,171 |
| 2026-03-20 | $0.39 | $0.39 | 9,294 |
| 2026-03-19 | $0.37 | $0.37 | 1,667 |
| 2026-03-18 | $0.43 | $0.43 | 703 |
| 2026-03-17 | $0.43 | $0.43 | 8,517 |
| 2026-03-16 | $0.44 | $0.44 | 3,728 |
| 2026-03-13 | $0.42 | $0.42 | 449 |
| 2026-03-12 | $0.38 | $0.38 | 5,727 |
| 2026-03-11 | $0.38 | $0.38 | 1,447 |
| 2026-03-10 | $0.38 | $0.38 | 4,591 |
| 2026-03-09 | $0.47 | $0.47 | 2,197 |
| 2026-03-06 | $0.43 | $0.43 | 1,531 |
| 2026-03-05 | $0.39 | $0.39 | 724 |
| 2026-03-04 | $0.40 | $0.40 | 4,005 |
| 2026-03-03 | $0.44 | $0.44 | 4,888 |
| 2026-03-02 | $0.40 | $0.40 | 2,443 |
| 2026-02-27 | $0.42 | $0.42 | 1,828 |
| 2026-02-26 | $0.42 | $0.42 | 636 |
| 2026-02-25 | $0.40 | $0.40 | 1,699 |
| 2026-02-24 | $0.40 | $0.40 | 5,902 |
| 2026-02-23 | $0.40 | $0.40 | 6,734 |
| 2026-02-20 | $0.47 | $0.47 | 19,608 |
| 2026-02-19 | $0.47 | $0.47 | 14,802 |
| 2026-02-18 | $0.42 | $0.42 | 15,566 |
| 2026-02-17 | $0.38 | $0.38 | 3,962 |
| 2026-02-13 | $0.38 | $0.38 | 6,324 |
| 2026-02-12 | $0.40 | $0.40 | 5,692 |
| 2026-02-11 | $0.41 | $0.41 | 5,150 |
| 2026-02-10 | $0.42 | $0.42 | 7,296 |
| 2026-02-09 | $0.51 | $0.51 | 14,819 |
| 2026-02-06 | $0.39 | $0.39 | 2,912 |
| 2026-02-05 | $0.38 | $0.38 | 14,675 |
| 2026-02-04 | $0.38 | $0.38 | 1,432 |
| 2026-02-03 | $0.38 | $0.38 | 8,841 |
| 2026-02-02 | $0.38 | $0.38 | 527 |
| 2026-01-30 | $0.38 | $0.38 | 2,671 |
| 2026-01-29 | $0.42 | $0.42 | 57,948 |
| 2026-01-28 | $0.48 | $0.48 | 3,551 |
| 2026-01-27 | $0.41 | $0.41 | 53,111 |
| 2026-01-26 | $0.43 | $0.43 | 17,255 |
| 2026-01-23 | $0.43 | $0.43 | 15,552 |
| 2026-01-22 | $0.42 | $0.42 | 16,289 |
| 2026-01-21 | $0.47 | $0.47 | 10,116 |
| 2026-01-20 | $0.46 | $0.46 | 5,748 |
| 2026-01-16 | $0.48 | $0.48 | 1,915 |
| 2026-01-15 | $0.43 | $0.43 | 8,548 |
| 2026-01-14 | $0.49 | $0.49 | 7,107 |
| 2026-01-13 | $0.39 | $0.39 | 7,888 |
| 2026-01-12 | $0.40 | $0.40 | 47,643 |
| 2026-01-09 | $0.45 | $0.45 | 5,626 |
| 2026-01-08 | $0.45 | $0.45 | 5,304 |
| 2026-01-07 | $0.45 | $0.45 | 4,684 |
| 2026-01-06 | $0.45 | $0.45 | 10,381 |
| 2026-01-05 | $0.45 | $0.45 | 9,250 |
| 2026-01-02 | $0.44 | $0.44 | 4,023 |