Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $7.80 | $7.80 | 17,800 | — | — |
| 2013-12-30 | $7.25 | $7.25 | 7,700 | — | — |
| 2013-12-27 | $6.85 | $6.85 | 12,300 | — | — |
| 2013-12-26 | $6.87 | $6.87 | 51,000 | — | — |
| 2013-12-24 | $6.85 | $6.85 | 61,400 | — | — |
| 2013-12-23 | $6.80 | $6.80 | 20,900 | — | — |
| 2013-12-20 | $7.21 | $7.21 | 5,400 | — | — |
| 2013-12-19 | $7.21 | $7.21 | 2,800 | — | — |
| 2013-12-18 | $7.21 | $7.21 | 7,500 | — | — |
| 2013-12-17 | $7.30 | $7.30 | 4,700 | — | — |
| 2013-12-16 | $7.75 | $7.75 | 2,300 | — | — |
| 2013-12-13 | $7.21 | $7.21 | 2,600 | — | — |
| 2013-12-12 | $7.20 | $7.20 | 27,100 | — | — |
| 2013-12-11 | $7.30 | $7.30 | 4,200 | — | — |
| 2013-12-10 | $8.15 | $8.15 | 3,900 | — | — |
| 2013-12-09 | $7.15 | $7.15 | 5,200 | — | — |
| 2013-12-06 | $7.41 | $7.41 | 7,000 | — | — |
| 2013-12-05 | $7.40 | $7.40 | 6,000 | — | — |
| 2013-12-04 | $7.67 | $7.67 | 5,100 | — | — |
| 2013-12-03 | $7.96 | $7.96 | 2,500 | — | — |
| 2013-12-02 | $7.95 | $7.95 | 6,000 | — | — |
| 2013-11-29 | $8.00 | $8.00 | 3,000 | — | — |
| 2013-11-27 | $7.95 | $7.95 | 2,700 | — | — |
| 2013-11-26 | $7.95 | $7.95 | 11,100 | — | — |
| 2013-11-25 | $7.96 | $7.96 | 5,200 | — | — |
| 2013-11-22 | $8.15 | $8.15 | 6,100 | — | — |
| 2013-11-21 | $8.10 | $8.10 | 7,000 | — | — |
| 2013-11-20 | $8.02 | $8.02 | 11,800 | — | — |
| 2013-11-19 | $8.15 | $8.15 | 3,400 | — | — |
| 2013-11-18 | $8.55 | $8.55 | 400 | — | — |
| 2013-11-15 | $8.50 | $8.50 | 88,800 | — | — |
| 2013-11-14 | $8.50 | $8.50 | 36,200 | — | — |
| 2013-11-13 | $8.40 | $8.40 | 32,500 | — | — |
| 2013-11-12 | $7.95 | $7.95 | 7,000 | — | — |
| 2013-11-11 | $8.00 | $8.00 | 11,500 | — | — |
| 2013-11-08 | $8.15 | $8.15 | 8,100 | — | — |
| 2013-11-07 | $8.25 | $8.25 | 4,500 | — | — |
| 2013-11-06 | $8.25 | $8.25 | 11,500 | — | — |
| 2013-11-05 | $8.30 | $8.30 | 6,500 | — | — |
| 2013-11-04 | $8.40 | $8.40 | 4,500 | — | — |
| 2013-11-01 | $8.31 | $8.31 | 8,200 | — | — |
| 2013-10-31 | $8.30 | $8.30 | 30,100 | — | — |
| 2013-10-30 | $8.40 | $8.40 | 4,700 | — | — |
| 2013-10-29 | $8.40 | $8.40 | 3,000 | — | — |
| 2013-10-28 | $8.50 | $8.50 | 2,500 | — | — |
| 2013-10-25 | $8.40 | $8.40 | 26,000 | — | — |
| 2013-10-24 | $8.40 | $8.40 | 48,100 | — | — |
| 2013-10-23 | $8.49 | $8.49 | 16,900 | — | — |
| 2013-10-22 | $8.45 | $8.45 | 5,100 | — | — |
| 2013-10-21 | $8.40 | $8.40 | 24,500 | — | — |
| 2013-10-18 | $8.53 | $8.53 | 28,400 | — | — |
| 2013-10-17 | $8.55 | $8.55 | 0 | — | — |