Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $20.67 | 10,524 |
| 2026-09-03 | — | — | — | $20.85 | 36,623 |
| 2026-09-02 | — | — | — | $20.64 | 36,863 |
| 2026-09-01 | — | — | — | $22.03 | 38,544 |
| 2026-08-31 | — | — | — | $22.27 | 46,690 |
| 2026-08-28 | — | — | — | $21.64 | 31,153 |
| 2026-08-27 | $21.88 | $21.88 | 610,400 | $21.52 | 43,214 |
| 2026-08-26 | $21.59 | $21.59 | 994,700 | $22.14 | 28,577 |
| 2026-08-25 | $22.27 | $22.27 | 763,800 | $22.24 | 27,033 |
| 2026-08-24 | $22.10 | $22.10 | 754,300 | $21.79 | 41,803 |
| 2026-08-21 | $21.12 | $21.12 | 985,500 | $23.10 | 57,273 |
| 2026-08-20 | $22.59 | $22.59 | 1,500,500 | $21.31 | 115,664 |
| 2026-08-19 | $21.36 | $21.36 | 958,800 | $20.61 | 71,166 |
| 2026-08-18 | $20.50 | $20.50 | 1,569,300 | $21.13 | 95,455 |
| 2026-08-17 | $21.43 | $21.43 | 1,689,500 | $21.41 | 127,968 |
| 2026-08-14 | $21.24 | $21.24 | 2,516,800 | $25.19 | 178,045 |
| 2026-08-13 | $25.82 | $25.82 | 1,925,800 | $23.44 | 133,773 |
| 2026-08-12 | $25.24 | $25.24 | 1,220,300 | $28.61 | 51,471 |
| 2026-08-11 | $27.92 | $27.92 | 1,507,300 | $29.28 | 108,094 |
| 2026-08-10 | $28.27 | $28.27 | 3,017,800 | $27.75 | 161,918 |
| 2026-08-07 | $27.03 | $27.03 | 819,100 | $27.07 | 57,124 |
| 2026-08-06 | $26.30 | $26.30 | 1,272,200 | $26.42 | 70,098 |
| 2026-08-05 | $24.98 | $24.98 | 1,511,000 | $22.31 | 75,844 |
| 2026-08-04 | $22.00 | $22.00 | 2,805,800 | $21.09 | 225,526 |
| 2026-08-03 | $22.06 | $22.06 | 11,700 | — | — |
| 2026-07-31 | $20.12 | $20.12 | 400 | — | — |
| 2026-07-30 | $21.00 | $21.00 | 1,100 | — | — |