Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.42 | 152 |
| 2026-09-03 | — | — | — | $1.40 | 365 |
| 2026-09-02 | — | — | — | $1.44 | 2 |
| 2026-09-01 | — | — | — | $1.40 | 1,121 |
| 2026-08-31 | — | — | — | $1.41 | 834 |
| 2026-08-28 | — | — | — | $1.45 | 249 |
| 2026-08-27 | $1.46 | $1.46 | 86,300 | $1.44 | 890 |
| 2026-08-26 | $1.43 | $1.43 | 146,100 | $1.42 | 104 |
| 2026-08-25 | $1.41 | $1.41 | 87,700 | $1.42 | 187 |
| 2026-08-24 | $1.40 | $1.40 | 132,600 | $1.47 | 1,880 |
| 2026-08-21 | $1.47 | $1.47 | 84,400 | $1.46 | 1,464 |
| 2026-08-20 | $1.45 | $1.45 | 131,900 | $1.40 | 925 |
| 2026-08-19 | $1.44 | $1.44 | 269,000 | $1.48 | 2,066 |
| 2026-08-18 | $1.44 | $1.44 | 267,700 | $1.51 | 900 |
| 2026-08-17 | $1.65 | $1.65 | 1,103,600 | $1.44 | 4,227 |
| 2026-08-14 | $1.40 | $1.40 | 613,900 | $1.43 | 3,888 |
| 2026-08-13 | $1.48 | $1.48 | 268,600 | $1.54 | 9,755 |
| 2026-08-12 | $1.54 | $1.54 | 169,400 | $1.53 | 579 |
| 2026-08-11 | $1.47 | $1.47 | 104,100 | $1.61 | 700 |
| 2026-08-10 | $1.53 | $1.53 | 75,700 | $1.54 | 285 |
| 2026-08-07 | $1.54 | $1.54 | 113,300 | $1.49 | 1,012 |
| 2026-08-06 | $1.46 | $1.46 | 65,500 | $1.45 | 2,155 |
| 2026-08-05 | $1.47 | $1.47 | 48,600 | $1.42 | 6 |
| 2026-08-04 | $1.43 | $1.43 | 107,600 | $1.40 | 800 |
| 2026-08-03 | $1.43 | $1.43 | 197,700 | $1.42 | 1,373 |
| 2026-07-31 | $1.44 | $1.44 | 27,400 | $1.41 | 25 |
| 2026-07-30 | $1.42 | $1.42 | 109,800 | $1.42 | 42 |
| 2026-07-29 | $1.39 | $1.39 | 88,400 | $1.38 | 379 |
| 2026-07-28 | $1.41 | $1.41 | 51,100 | — | — |
| 2026-07-27 | $1.43 | $1.43 | 55,800 | $1.46 | 200 |
| 2026-07-24 | $1.42 | $1.42 | 73,700 | $1.40 | 654 |
| 2026-07-23 | $1.45 | $1.45 | 105,200 | $1.42 | 6,169 |
| 2026-07-22 | $1.47 | $1.47 | 87,200 | $1.48 | 100 |
| 2026-07-21 | $1.52 | $1.52 | 73,100 | $1.53 | 902 |
| 2026-07-20 | $1.55 | $1.55 | 64,300 | $1.54 | 100 |
| 2026-07-17 | $1.55 | $1.55 | 32,600 | — | — |
| 2026-07-16 | $1.59 | $1.59 | 91,800 | — | — |
| 2026-07-15 | $1.75 | $1.75 | 214,600 | — | — |
| 2026-07-14 | $1.65 | $1.65 | 130,000 | — | — |
| 2026-07-13 | $1.58 | $1.58 | 106,200 | — | — |
| 2026-07-10 | $1.50 | $1.50 | 89,700 | — | — |
| 2026-07-09 | $1.46 | $1.46 | 69,600 | — | — |
| 2026-07-08 | $1.36 | $1.36 | 152,700 | — | — |
| 2026-07-07 | $1.45 | $1.45 | 183,900 | — | — |
| 2026-07-06 | $1.58 | $1.58 | 94,400 | — | — |
| 2026-07-02 | $1.60 | $1.60 | 59,100 | — | — |
| 2026-07-01 | $1.53 | $1.53 | 63,300 | — | — |
| 2026-06-30 | $1.55 | $1.55 | 96,100 | — | — |
| 2026-06-29 | $1.68 | $1.68 | 162,700 | — | — |
| 2026-06-26 | $1.52 | $1.52 | 44,700 | — | — |
| 2026-06-25 | $1.42 | $1.42 | 53,900 | — | — |
| 2026-06-24 | $1.47 | $1.47 | 43,200 | — | — |
| 2026-06-23 | $1.42 | $1.42 | 94,400 | — | — |
| 2026-06-22 | $1.51 | $1.51 | 80,800 | — | — |
| 2026-06-18 | $1.54 | $1.54 | 62,800 | — | — |
| 2026-06-17 | $1.54 | $1.54 | 79,300 | — | — |
| 2026-06-16 | $1.54 | $1.54 | 72,300 | — | — |
| 2026-06-15 | $1.57 | $1.57 | 90,000 | — | — |
| 2026-06-12 | $1.57 | $1.57 | 52,200 | — | — |
| 2026-06-11 | $1.65 | $1.65 | 56,000 | — | — |
| 2026-06-10 | $1.60 | $1.60 | 48,800 | — | — |
| 2026-06-09 | $1.61 | $1.61 | 78,200 | — | — |
| 2026-06-08 | $1.62 | $1.62 | 50,600 | — | — |
| 2026-06-05 | $1.68 | $1.68 | 96,900 | — | — |
| 2026-06-04 | $1.77 | $1.77 | 35,500 | — | — |
| 2026-06-03 | $1.75 | $1.75 | 115,700 | — | — |
| 2026-06-02 | $1.80 | $1.80 | 147,200 | — | — |
| 2026-06-01 | $1.93 | $1.93 | 101,200 | — | — |
| 2026-05-29 | $1.98 | $1.98 | 62,100 | — | — |
| 2026-05-28 | $1.99 | $1.99 | 72,700 | — | — |
| 2026-05-27 | $1.99 | $1.99 | 87,800 | — | — |
| 2026-05-26 | $1.94 | $1.94 | 125,700 | — | — |
| 2026-05-22 | $1.97 | $1.97 | 249,400 | — | — |
| 2026-05-21 | $1.93 | $1.93 | 70,200 | — | — |
| 2026-05-20 | $1.89 | $1.89 | 46,200 | — | — |
| 2026-05-19 | $1.88 | $1.88 | 155,500 | — | — |
| 2026-05-18 | $1.80 | $1.80 | 96,000 | — | — |
| 2026-05-15 | $1.92 | $1.92 | 112,400 | — | — |
| 2026-05-14 | $1.94 | $1.94 | 96,300 | — | — |
| 2026-05-13 | $1.99 | $1.99 | 106,700 | — | — |
| 2026-05-12 | $2.05 | $2.05 | 250,900 | — | — |
| 2026-05-11 | $2.18 | $2.18 | 109,100 | — | — |
| 2026-05-08 | $2.09 | $2.09 | 60,000 | — | — |
| 2026-05-07 | $2.12 | $2.12 | 76,100 | — | — |
| 2026-05-06 | $2.09 | $2.09 | 70,300 | — | — |
| 2026-05-05 | $2.00 | $2.00 | 202,100 | — | — |
| 2026-05-04 | $2.13 | $2.13 | 99,500 | — | — |
| 2026-05-01 | $2.16 | $2.16 | 80,200 | — | — |
| 2026-04-30 | $2.16 | $2.16 | 223,900 | — | — |
| 2026-04-29 | $1.97 | $1.97 | 85,800 | — | — |
| 2026-04-28 | $2.06 | $2.06 | 102,600 | — | — |
| 2026-04-27 | $2.03 | $2.03 | 155,700 | — | — |
| 2026-04-24 | $1.98 | $1.98 | 132,900 | — | — |
| 2026-04-23 | $2.01 | $2.01 | 271,200 | — | — |
| 2026-04-22 | $2.22 | $2.22 | 185,400 | — | — |
| 2026-04-21 | $2.32 | $2.32 | 84,200 | — | — |
| 2026-04-20 | $2.36 | $2.36 | 183,900 | — | — |
| 2026-04-17 | $2.38 | $2.38 | 196,400 | — | — |
| 2026-04-16 | $2.49 | $2.49 | 511,900 | — | — |
| 2026-04-15 | $3.10 | $3.10 | 115,500 | — | — |