Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $2.41 | $2.41 | 233,600 | — | — |
| 2002-12-30 | $1.96 | $1.96 | 103,200 | — | — |
| 2002-12-27 | $1.96 | $1.96 | 46,700 | — | — |
| 2002-12-26 | $1.96 | $1.96 | 78,200 | — | — |
| 2002-12-24 | $1.93 | $1.93 | 41,800 | — | — |
| 2002-12-23 | $1.85 | $1.85 | 239,600 | — | — |
| 2002-12-20 | $1.91 | $1.91 | 327,200 | — | — |
| 2002-12-19 | $1.88 | $1.88 | 139,500 | — | — |
| 2002-12-18 | $1.87 | $1.87 | 138,200 | — | — |
| 2002-12-17 | $2.00 | $2.00 | 47,000 | — | — |
| 2002-12-16 | $1.85 | $1.85 | 14,200 | — | — |