Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $11.52 | $11.52 | 9,500 | — | — |
| 2022-12-29 | $12.00 | $12.00 | 5,700 | — | — |
| 2022-12-28 | $11.35 | $11.35 | 6,300 | — | — |
| 2022-12-27 | $11.50 | $11.50 | 900 | — | — |
| 2022-12-23 | $11.65 | $11.65 | 7,200 | — | — |
| 2022-12-22 | $11.35 | $11.35 | 4,200 | — | — |
| 2022-12-21 | $11.92 | $11.92 | 16,900 | — | — |
| 2022-12-20 | $11.51 | $11.51 | 7,100 | — | — |
| 2022-12-19 | $11.50 | $11.50 | 12,700 | — | — |
| 2022-12-16 | $11.99 | $11.99 | 18,100 | — | — |
| 2022-12-15 | $11.52 | $11.52 | 11,700 | — | — |
| 2022-12-14 | $12.51 | $12.51 | 8,900 | — | — |
| 2022-12-13 | $12.59 | $12.59 | 5,200 | — | — |
| 2022-12-12 | $12.50 | $12.50 | 35,000 | — | — |
| 2022-12-09 | $12.50 | $12.50 | 2,000 | — | — |
| 2022-12-08 | $12.50 | $12.50 | 3,800 | — | — |
| 2022-12-07 | $12.62 | $12.62 | 11,100 | — | — |
| 2022-12-06 | $12.71 | $12.71 | 13,200 | — | — |
| 2022-12-05 | $12.53 | $12.53 | 9,600 | — | — |
| 2022-12-02 | $12.65 | $12.65 | 17,500 | — | — |
| 2022-12-01 | $12.50 | $12.50 | 6,900 | — | — |
| 2022-11-30 | $12.85 | $12.85 | 64,000 | — | — |
| 2022-11-29 | $12.50 | $12.50 | 39,300 | — | — |
| 2022-11-28 | $12.50 | $12.50 | 19,500 | — | — |
| 2022-11-25 | $12.50 | $12.50 | 114,200 | — | — |
| 2022-11-23 | $12.50 | $12.50 | 60,000 | — | — |
| 2022-11-22 | $12.53 | $12.53 | 38,600 | — | — |
| 2022-11-21 | $12.51 | $12.51 | 95,500 | — | — |
| 2022-11-18 | $15.78 | $15.78 | 215,700 | — | — |
| 2022-11-17 | $15.72 | $15.72 | 312,200 | — | — |
| 2022-11-16 | $16.75 | $16.75 | 222,800 | — | — |
| 2022-11-15 | $16.64 | $16.64 | 528,000 | — | — |