Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $26.94 | $26.94 | 45,200 | — | — |
| 2015-12-30 | $25.59 | $25.59 | 37,300 | — | — |
| 2015-12-29 | $24.09 | $24.09 | 77,000 | — | — |
| 2015-12-28 | $28.78 | $28.78 | 15,700 | — | — |
| 2015-12-24 | $28.99 | $28.99 | 6,000 | — | — |
| 2015-12-23 | $28.69 | $28.69 | 26,300 | — | — |
| 2015-12-22 | $29.28 | $29.28 | 31,500 | — | — |
| 2015-12-21 | $29.14 | $29.14 | 76,900 | — | — |
| 2015-12-18 | $28.68 | $28.68 | 873,400 | — | — |
| 2015-12-17 | $28.92 | $28.92 | 183,700 | — | — |
| 2015-12-16 | $25.97 | $25.97 | 104,900 | — | — |
| 2015-12-15 | $22.03 | $22.03 | 59,000 | — | — |
| 2015-12-14 | $22.67 | $22.67 | 59,300 | — | — |
| 2015-12-11 | $22.05 | $22.05 | 63,400 | — | — |
| 2015-12-10 | $21.44 | $21.44 | 33,100 | — | — |
| 2015-12-09 | $21.00 | $21.00 | 32,100 | — | — |
| 2015-12-08 | $21.10 | $21.10 | 72,500 | — | — |
| 2015-12-07 | $21.03 | $21.03 | 62,200 | — | — |
| 2015-12-04 | $21.13 | $21.13 | 19,000 | — | — |
| 2015-12-03 | $20.55 | $20.55 | 74,400 | — | — |
| 2015-12-02 | $21.40 | $21.40 | 57,000 | — | — |
| 2015-12-01 | $23.24 | $23.24 | 21,300 | — | — |
| 2015-11-30 | $23.55 | $23.55 | 16,900 | — | — |
| 2015-11-27 | $23.40 | $23.40 | 78,800 | — | — |
| 2015-11-25 | $23.39 | $23.39 | 47,200 | — | — |
| 2015-11-24 | $23.50 | $23.50 | 43,800 | — | — |
| 2015-11-23 | $23.65 | $23.65 | 72,700 | — | — |
| 2015-11-20 | $20.84 | $20.84 | 51,000 | — | — |
| 2015-11-19 | $19.90 | $19.90 | 77,800 | — | — |
| 2015-11-18 | $19.95 | $19.95 | 90,900 | — | — |
| 2015-11-17 | $18.81 | $18.81 | 26,400 | — | — |
| 2015-11-16 | $18.36 | $18.36 | 40,500 | — | — |
| 2015-11-13 | $18.15 | $18.15 | 69,100 | — | — |
| 2015-11-12 | $16.91 | $16.91 | 114,000 | — | — |
| 2015-11-11 | $16.61 | $16.61 | 56,000 | — | — |
| 2015-11-10 | $17.29 | $17.29 | 70,500 | — | — |
| 2015-11-09 | $15.14 | $15.14 | 15,200 | — | — |
| 2015-11-06 | $14.67 | $14.67 | 10,000 | — | — |
| 2015-11-05 | $15.21 | $15.21 | 21,700 | — | — |
| 2015-11-04 | $14.90 | $14.90 | 42,100 | — | — |
| 2015-11-03 | $15.13 | $15.13 | 23,300 | — | — |
| 2015-11-02 | $14.61 | $14.61 | 45,400 | — | — |
| 2015-10-30 | $14.47 | $14.47 | 19,700 | — | — |
| 2015-10-29 | $14.38 | $14.38 | 122,500 | — | — |
| 2015-10-28 | $14.31 | $14.31 | 184,300 | — | — |
| 2015-10-27 | $14.66 | $14.66 | 25,500 | — | — |
| 2015-10-26 | $14.48 | $14.48 | 14,500 | — | — |
| 2015-10-23 | $14.43 | $14.43 | 121,300 | — | — |
| 2015-10-22 | $14.50 | $14.50 | 117,900 | — | — |
| 2015-10-21 | $14.92 | $14.92 | 27,400 | — | — |
| 2015-10-20 | $15.43 | $15.43 | 84,300 | — | — |
| 2015-10-19 | $15.42 | $15.42 | 176,700 | — | — |
| 2015-10-16 | $14.57 | $14.57 | 15,800 | — | — |
| 2015-10-15 | $15.56 | $15.56 | 187,200 | — | — |
| 2015-10-14 | $14.36 | $14.36 | 152,400 | — | — |
| 2015-10-13 | $12.46 | $12.46 | 68,200 | — | — |
| 2015-10-12 | $13.60 | $13.60 | 325,200 | — | — |
| 2015-10-09 | $12.50 | $12.50 | 161,900 | — | — |
| 2015-10-08 | $11.05 | $11.05 | 125,100 | — | — |
| 2015-10-07 | $11.05 | $11.05 | 1,158,700 | — | — |
| 2015-10-06 | $11.00 | $11.00 | 0 | — | — |