Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 422,100 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 304,633 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 654,768 |
| 2026-08-20 | $0.00 | $0.00 | 326,617 |
| 2026-08-19 | $0.00 | $0.00 | 29,000 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 21,300 |
| 2026-08-14 | $0.00 | $0.00 | 23,000 |
| 2026-08-13 | $0.00 | $0.00 | 410,844 |
| 2026-08-12 | $0.00 | $0.00 | 2,596,268 |
| 2026-08-11 | $0.00 | $0.00 | 209,598 |
| 2026-08-10 | $0.00 | $0.00 | 1,159,056 |
| 2026-08-07 | $0.00 | $0.00 | 525,000 |
| 2026-08-06 | $0.00 | $0.00 | 408,351 |
| 2026-08-05 | $0.00 | $0.00 | 1,285,746 |
| 2026-08-04 | $0.00 | $0.00 | 42,926 |
| 2026-08-03 | $0.00 | $0.00 | 700,000 |
| 2026-07-31 | $0.00 | $0.00 | 780,600 |
| 2026-07-30 | $0.00 | $0.00 | 471,543 |
| 2026-07-29 | $0.00 | $0.00 | 35,294 |
| 2026-07-28 | $0.00 | $0.00 | 230,000 |
| 2026-07-27 | $0.00 | $0.00 | 1,394,400 |
| 2026-07-24 | $0.00 | $0.00 | 60,000 |
| 2026-07-23 | $0.00 | $0.00 | 615,000 |
| 2026-07-22 | $0.00 | $0.00 | 1,417,625 |
| 2026-07-21 | $0.00 | $0.00 | 2,920,174 |
| 2026-07-20 | $0.00 | $0.00 | 6,909 |
| 2026-07-17 | $0.00 | $0.00 | 9,111 |
| 2026-07-16 | $0.00 | $0.00 | 172,500 |
| 2026-07-15 | $0.00 | $0.00 | 2,899,582 |
| 2026-07-14 | $0.00 | $0.00 | 483,781 |
| 2026-07-13 | $0.00 | $0.00 | 340,000 |
| 2026-07-10 | $0.00 | $0.00 | 1,048,019 |
| 2026-07-09 | $0.00 | $0.00 | 318,936 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 130,000 |
| 2026-07-02 | $0.00 | $0.00 | 150,000 |
| 2026-07-01 | $0.00 | $0.00 | 322,500 |
| 2026-06-30 | $0.00 | $0.00 | 243,100 |
| 2026-06-29 | $0.00 | $0.00 | 2,840,000 |
| 2026-06-26 | $0.00 | $0.00 | 428,000 |
| 2026-06-25 | $0.00 | $0.00 | 171,000 |
| 2026-06-24 | $0.00 | $0.00 | 348,255 |
| 2026-06-23 | $0.00 | $0.00 | 110,000 |
| 2026-06-22 | $0.00 | $0.00 | 590,000 |
| 2026-06-18 | $0.00 | $0.00 | 254,107 |
| 2026-06-17 | $0.00 | $0.00 | 113,000 |
| 2026-06-16 | $0.00 | $0.00 | 55,000 |
| 2026-06-15 | $0.00 | $0.00 | 275,900 |
| 2026-06-12 | $0.00 | $0.00 | 1,180,700 |
| 2026-06-11 | $0.00 | $0.00 | 502,500 |
| 2026-06-10 | $0.00 | $0.00 | 924,565 |
| 2026-06-09 | $0.00 | $0.00 | 162,957 |
| 2026-06-08 | $0.00 | $0.00 | 702,000 |
| 2026-06-05 | $0.00 | $0.00 | 3,580,920 |
| 2026-06-04 | $0.00 | $0.00 | 40,500 |
| 2026-06-03 | $0.00 | $0.00 | 478,580 |
| 2026-06-02 | $0.00 | $0.00 | 1,638,163 |
| 2026-06-01 | $0.00 | $0.00 | 130,000 |
| 2026-05-29 | $0.00 | $0.00 | 235,000 |
| 2026-05-28 | $0.00 | $0.00 | 232,558 |
| 2026-05-27 | $0.00 | $0.00 | 1,277,501 |
| 2026-05-26 | $0.00 | $0.00 | 23,000 |
| 2026-05-22 | $0.00 | $0.00 | 250,000 |
| 2026-05-21 | $0.00 | $0.00 | 540,890 |
| 2026-05-20 | $0.00 | $0.00 | 113,887 |
| 2026-05-19 | $0.00 | $0.00 | 981,000 |
| 2026-05-18 | $0.00 | $0.00 | 1,428,751 |
| 2026-05-15 | $0.00 | $0.00 | 196,000 |
| 2026-05-14 | $0.00 | $0.00 | 0 |
| 2026-05-13 | $0.00 | $0.00 | 1,387,311 |
| 2026-05-12 | $0.00 | $0.00 | 50,000 |
| 2026-05-11 | $0.00 | $0.00 | 469,000 |
| 2026-05-08 | $0.00 | $0.00 | 6,393,484 |
| 2026-05-07 | $0.00 | $0.00 | 1,590,645 |
| 2026-05-06 | $0.00 | $0.00 | 677,154 |
| 2026-05-05 | $0.00 | $0.00 | 2,192,274 |
| 2026-05-04 | $0.00 | $0.00 | 272,573 |
| 2026-05-01 | $0.00 | $0.00 | 333,608 |
| 2026-04-30 | $0.00 | $0.00 | 762,750 |
| 2026-04-29 | $0.00 | $0.00 | 2,470,861 |
| 2026-04-28 | $0.00 | $0.00 | 373,499 |
| 2026-04-27 | $0.00 | $0.00 | 1,757,177 |
| 2026-04-24 | $0.00 | $0.00 | 851,000 |
| 2026-04-23 | $0.00 | $0.00 | 115,500 |
| 2026-04-22 | $0.00 | $0.00 | 1,665,784 |
| 2026-04-21 | $0.00 | $0.00 | 1,318,000 |
| 2026-04-20 | $0.00 | $0.00 | 70,000 |
| 2026-04-17 | $0.00 | $0.00 | 2,255,667 |
| 2026-04-16 | $0.00 | $0.00 | 1,385,153 |
| 2026-04-15 | $0.00 | $0.00 | 742,004 |
| 2026-04-14 | $0.00 | $0.00 | 1,656,111 |
| 2026-04-13 | $0.00 | $0.00 | 443,222 |
| 2026-04-10 | $0.00 | $0.00 | 240,444 |
| 2026-04-09 | $0.00 | $0.00 | 1,329,222 |
| 2026-04-08 | $0.00 | $0.00 | 575,275 |