Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $5.89 | $5.89 | 147,100 | — | — |
| 2024-12-30 | $5.64 | $5.64 | 77,700 | — | — |
| 2024-12-27 | $5.13 | $5.13 | 146,000 | — | — |
| 2024-12-26 | $5.07 | $5.07 | 162,200 | — | — |
| 2024-12-24 | $5.03 | $5.03 | 15,900 | — | — |
| 2024-12-23 | $5.03 | $5.03 | 46,100 | — | — |
| 2024-12-20 | $4.93 | $4.93 | 50,600 | — | — |
| 2024-12-19 | $5.00 | $5.00 | 126,500 | — | — |
| 2024-12-18 | $5.16 | $5.16 | 99,900 | — | — |
| 2024-12-17 | $5.58 | $5.58 | 129,300 | — | — |
| 2024-12-16 | $4.79 | $4.79 | 148,100 | — | — |
| 2024-12-13 | $5.42 | $5.42 | 15,100 | — | — |
| 2024-12-12 | $5.74 | $5.74 | 63,800 | — | — |
| 2024-12-11 | $5.74 | $5.74 | 189,000 | — | — |
| 2024-12-10 | $5.74 | $5.74 | 82,000 | — | — |
| 2024-12-09 | $5.68 | $5.68 | 143,400 | — | — |
| 2024-12-06 | $5.66 | $5.66 | 52,100 | — | — |
| 2024-12-05 | $5.72 | $5.72 | 87,200 | — | — |
| 2024-12-04 | $5.74 | $5.74 | 44,400 | — | — |
| 2024-12-03 | $5.90 | $5.90 | 307,900 | — | — |
| 2024-12-02 | $6.10 | $6.10 | 144,300 | — | — |
| 2024-11-29 | $6.62 | $6.62 | 17,200 | — | — |
| 2024-11-27 | $6.67 | $6.67 | 402,600 | — | — |
| 2024-11-26 | $5.95 | $5.95 | 148,000 | — | — |
| 2024-11-25 | $5.73 | $5.73 | 237,200 | — | — |
| 2024-11-22 | $5.72 | $5.72 | 52,200 | — | — |
| 2024-11-21 | $5.75 | $5.75 | 102,100 | — | — |
| 2024-11-20 | $5.78 | $5.78 | 134,800 | — | — |
| 2024-11-19 | $5.66 | $5.66 | 171,000 | — | — |
| 2024-11-18 | $5.70 | $5.70 | 92,100 | — | — |
| 2024-11-15 | $5.37 | $5.37 | 96,200 | — | — |
| 2024-11-14 | $5.68 | $5.67 | 17,000 | — | — |
| 2024-11-13 | $5.74 | $5.74 | 85,600 | — | — |
| 2024-11-12 | $5.70 | $5.70 | 406,400 | — | — |