Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1.75 | $1.75 | 20,400 | — | — |
| 2017-12-28 | $1.68 | $1.68 | 17,100 | — | — |
| 2017-12-27 | $1.64 | $1.64 | 185,100 | — | — |
| 2017-12-26 | $1.67 | $1.67 | 31,200 | — | — |
| 2017-12-22 | $1.65 | $1.65 | 48,300 | — | — |
| 2017-12-21 | $1.72 | $1.72 | 44,100 | — | — |
| 2017-12-20 | $1.61 | $1.61 | 79,200 | — | — |
| 2017-12-19 | $1.67 | $1.67 | 81,300 | — | — |
| 2017-12-18 | $1.71 | $1.71 | 122,100 | — | — |
| 2017-12-15 | $1.67 | $1.67 | 162,300 | — | — |
| 2017-12-14 | $1.85 | $1.85 | 46,200 | — | — |
| 2017-12-13 | $1.84 | $1.84 | 61,200 | — | — |
| 2017-12-12 | $1.95 | $1.95 | 58,800 | — | — |
| 2017-12-11 | $1.99 | $1.99 | 56,400 | — | — |
| 2017-12-08 | $2.02 | $2.02 | 7,500 | — | — |
| 2017-12-07 | $1.97 | $1.97 | 21,300 | — | — |
| 2017-12-06 | $1.96 | $1.96 | 54,000 | — | — |
| 2017-12-05 | $1.99 | $1.99 | 65,400 | — | — |
| 2017-12-04 | $2.15 | $2.15 | 68,400 | — | — |
| 2017-12-01 | $2.26 | $2.26 | 41,100 | — | — |
| 2017-11-30 | $2.25 | $2.25 | 8,700 | — | — |
| 2017-11-29 | $2.26 | $2.26 | 76,500 | — | — |
| 2017-11-28 | $2.27 | $2.27 | 18,900 | — | — |
| 2017-11-27 | $2.30 | $2.30 | 71,400 | — | — |
| 2017-11-24 | $2.29 | $2.29 | 76,500 | — | — |
| 2017-11-22 | $2.32 | $2.32 | 69,600 | — | — |
| 2017-11-21 | $2.47 | $2.47 | 120,300 | — | — |
| 2017-11-20 | $2.45 | $2.45 | 168,300 | — | — |
| 2017-11-17 | $2.30 | $2.30 | 94,200 | — | — |
| 2017-11-16 | $2.17 | $2.17 | 100,800 | — | — |
| 2017-11-15 | $2.08 | $2.08 | 110,400 | — | — |
| 2017-11-14 | $1.99 | $1.99 | 181,200 | — | — |
| 2017-11-13 | $1.99 | $1.99 | 65,400 | — | — |
| 2017-11-10 | $1.91 | $1.91 | 29,400 | — | — |
| 2017-11-09 | $1.87 | $1.87 | 104,100 | — | — |
| 2017-11-08 | $1.87 | $1.87 | 355,500 | — | — |
| 2017-11-07 | $1.87 | $1.87 | 97,800 | — | — |
| 2017-11-06 | $1.87 | $1.87 | 211,800 | — | — |
| 2017-11-03 | $2.02 | $2.02 | 1,570,500 | — | — |
| 2017-11-02 | $1.87 | $1.87 | 300 | — | — |