Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $7.24 | $7.24 | 0 | — | — |
| 2007-12-28 | $7.24 | $7.24 | 0 | — | — |
| 2007-12-27 | $7.24 | $7.24 | 0 | — | — |
| 2007-12-26 | $7.24 | $7.24 | 0 | — | — |
| 2007-12-24 | $7.24 | $7.24 | 0 | — | — |
| 2007-12-21 | $7.24 | $7.24 | 0 | — | — |
| 2007-12-20 | $7.24 | $7.24 | 0 | — | — |
| 2007-12-19 | $7.24 | $7.24 | 1,000 | — | — |
| 2007-12-18 | $7.24 | $7.24 | 2,000 | — | — |
| 2007-12-17 | $7.22 | $7.22 | 0 | — | — |
| 2007-12-14 | $7.22 | $7.22 | 0 | — | — |
| 2007-12-13 | $7.22 | $7.22 | 0 | — | — |
| 2007-12-12 | $7.22 | $7.22 | 0 | — | — |
| 2007-12-11 | $7.22 | $7.22 | 0 | — | — |
| 2007-12-10 | $7.22 | $7.22 | 11,000 | — | — |
| 2007-12-07 | $7.21 | $7.21 | 60,000 | — | — |
| 2007-12-06 | $7.22 | $7.22 | 0 | — | — |
| 2007-12-05 | $7.22 | $7.22 | 150,000 | — | — |
| 2007-12-04 | $7.20 | $7.20 | 0 | — | — |
| 2007-12-03 | $7.20 | $7.20 | 4,300 | — | — |
| 2007-11-30 | $7.22 | $7.22 | 355,200 | — | — |
| 2007-11-29 | $7.30 | $7.30 | 0 | — | — |
| 2007-11-28 | $7.30 | $7.30 | 0 | — | — |
| 2007-11-27 | $7.30 | $7.30 | 0 | — | — |
| 2007-11-26 | $7.30 | $7.30 | 300 | — | — |
| 2007-11-23 | $7.25 | $7.25 | 16,500 | — | — |
| 2007-11-21 | $7.25 | $7.25 | 0 | — | — |
| 2007-11-20 | $7.25 | $7.25 | 22,700 | — | — |
| 2007-11-19 | $7.27 | $7.27 | 230,200 | — | — |
| 2007-11-16 | $7.28 | $7.28 | 0 | — | — |
| 2007-11-15 | $7.28 | $7.28 | 0 | — | — |
| 2007-11-14 | $7.28 | $7.28 | 1,000 | — | — |
| 2007-11-13 | $7.30 | $7.30 | 3,000 | — | — |
| 2007-11-12 | $7.25 | $7.25 | 3,000 | — | — |
| 2007-11-09 | $7.20 | $7.20 | 0 | — | — |
| 2007-11-08 | $7.20 | $7.20 | 5,500 | — | — |
| 2007-11-07 | $7.15 | $7.15 | 437,500 | — | — |