Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.06 | $10.06 | 132,700 | — | — |
| 2020-12-30 | $10.20 | $10.20 | 50,900 | — | — |
| 2020-12-29 | $10.22 | $10.22 | 109,400 | — | — |
| 2020-12-28 | $10.44 | $10.44 | 333,100 | — | — |
| 2020-12-24 | $10.03 | $10.03 | 254,300 | — | — |
| 2020-12-23 | $10.06 | $10.06 | 30,500 | — | — |
| 2020-12-22 | $10.02 | $10.02 | 186,000 | — | — |
| 2020-12-21 | $10.07 | $10.07 | 23,700 | — | — |
| 2020-12-18 | $9.97 | $9.97 | 54,500 | — | — |