Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $30.35 | $30.35 | 17,386 |
| 2015-12-30 | $30.35 | $30.35 | 15,778 |
| 2015-12-29 | $30.35 | $30.35 | 5,527 |
| 2015-12-28 | $30.09 | $30.09 | 5,125 |
| 2015-12-24 | $30.41 | $30.41 | 3,618 |
| 2015-12-23 | $30.25 | $30.25 | 8,241 |
| 2015-12-22 | $31.10 | $31.10 | 12,261 |
| 2015-12-21 | $30.93 | $30.93 | 12,361 |
| 2015-12-18 | $30.42 | $30.42 | 44,421 |
| 2015-12-17 | $30.61 | $30.61 | 33,165 |
| 2015-12-16 | $29.90 | $29.90 | 15,477 |
| 2015-12-15 | $28.86 | $28.86 | 23,718 |
| 2015-12-14 | $28.13 | $28.13 | 75,174 |
| 2015-12-11 | $29.93 | $29.93 | 30,552 |
| 2015-12-10 | $31.05 | $31.05 | 15,376 |
| 2015-12-09 | $31.94 | $31.94 | 12,562 |
| 2015-12-08 | $32.85 | $32.85 | 9,748 |
| 2015-12-07 | $34.31 | $34.31 | 20,301 |
| 2015-12-04 | $33.82 | $33.82 | 7,638 |
| 2015-12-03 | $33.74 | $33.74 | 9,346 |
| 2015-12-02 | $35.03 | $35.03 | 35,275 |
| 2015-12-01 | $33.03 | $33.03 | 24,723 |
| 2015-11-30 | $30.08 | $30.08 | 0 |
| 2015-11-27 | $30.08 | $30.08 | 0 |
| 2015-11-25 | $30.08 | $30.08 | 301 |
| 2015-11-24 | $27.86 | $27.86 | 0 |
| 2015-11-23 | $27.86 | $27.86 | 0 |
| 2015-11-20 | $27.86 | $27.86 | 0 |
| 2015-11-19 | $27.86 | $27.86 | 1,005 |
| 2015-11-18 | $26.67 | $26.67 | 0 |
| 2015-11-17 | $26.67 | $26.67 | 0 |
| 2015-11-16 | $26.67 | $26.67 | 301 |
| 2015-11-13 | $27.57 | $27.57 | 0 |
| 2015-11-12 | $27.57 | $27.57 | 0 |
| 2015-11-11 | $27.57 | $27.57 | 0 |
| 2015-11-10 | $27.57 | $27.57 | 1,105 |