Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $965.44 | $965.44 | 806 | — | — |
| 2018-12-28 | $985.60 | $985.60 | 601 | — | — |
| 2018-12-27 | $958.72 | $958.72 | 1,245 | — | — |
| 2018-12-26 | $892.64 | $892.64 | 2,040 | — | — |
| 2018-12-24 | $900.48 | $900.48 | 458 | — | — |
| 2018-12-21 | $899.36 | $899.36 | 5,336 | — | — |
| 2018-12-20 | $1,008.00 | $1,008.00 | 2,407 | — | — |
| 2018-12-19 | $1,077.44 | $1,077.44 | 1,796 | — | — |
| 2018-12-18 | $1,126.72 | $1,126.72 | 1,144 | — | — |
| 2018-12-17 | $1,215.20 | $1,215.20 | 942 | — | — |
| 2018-12-14 | $1,379.84 | $1,379.84 | 916 | — | — |
| 2018-12-13 | $1,500.80 | $1,500.80 | 979 | — | — |
| 2018-12-12 | $1,471.68 | $1,471.68 | 905 | — | — |
| 2018-12-11 | $1,414.56 | $1,414.56 | 500 | — | — |
| 2018-12-10 | $1,411.20 | $1,411.20 | 429 | — | — |
| 2018-12-07 | $1,350.72 | $1,350.72 | 199 | — | — |
| 2018-12-06 | $1,410.08 | $1,410.08 | 383 | — | — |
| 2018-12-04 | $1,324.96 | $1,324.96 | 471 | — | — |
| 2018-12-03 | $1,460.48 | $1,460.48 | 417 | — | — |
| 2018-11-30 | $1,462.72 | $1,462.72 | 454 | — | — |
| 2018-11-29 | $1,470.56 | $1,470.56 | 538 | — | — |
| 2018-11-28 | $1,503.04 | $1,503.04 | 668 | — | — |
| 2018-11-27 | $1,497.44 | $1,497.44 | 241 | — | — |
| 2018-11-26 | $1,508.64 | $1,508.64 | 479 | — | — |
| 2018-11-23 | $1,452.64 | $1,452.64 | 269 | — | — |
| 2018-11-21 | $1,408.96 | $1,408.96 | 696 | — | — |
| 2018-11-20 | $1,367.52 | $1,367.52 | 517 | — | — |
| 2018-11-19 | $1,404.48 | $1,404.48 | 360 | — | — |
| 2018-11-16 | $1,472.80 | $1,472.80 | 751 | — | — |
| 2018-11-15 | $1,423.52 | $1,423.52 | 643 | — | — |
| 2018-11-14 | $1,313.76 | $1,313.76 | 407 | — | — |
| 2018-11-13 | $1,236.48 | $1,236.48 | 795 | — | — |
| 2018-11-12 | $1,265.60 | $1,265.60 | 485 | — | — |
| 2018-11-09 | $1,272.32 | $1,272.32 | 458 | — | — |
| 2018-11-08 | $1,364.16 | $1,364.16 | 721 | — | — |
| 2018-11-07 | $1,333.92 | $1,333.92 | 413 | — | — |
| 2018-11-06 | $1,342.88 | $1,342.88 | 1,551 | — | — |
| 2018-11-05 | $1,323.84 | $1,323.84 | 392 | — | — |
| 2018-11-02 | $1,277.92 | $1,277.92 | 578 | — | — |
| 2018-11-01 | $1,313.76 | $1,313.76 | 765 | — | — |
| 2018-10-31 | $1,238.72 | $1,238.72 | 252 | — | — |
| 2018-10-30 | $1,251.04 | $1,251.04 | 383 | — | — |
| 2018-10-29 | $1,220.80 | $1,220.80 | 869 | — | — |
| 2018-10-26 | $1,308.16 | $1,308.16 | 578 | — | — |
| 2018-10-25 | $1,288.00 | $1,288.00 | 827 | — | — |
| 2018-10-24 | $1,254.40 | $1,254.40 | 914 | — | — |
| 2018-10-23 | $1,288.00 | $1,288.00 | 545 | — | — |
| 2018-10-22 | $1,235.36 | $1,235.36 | 1,110 | — | — |
| 2018-10-19 | $1,333.92 | $1,333.92 | 428 | — | — |
| 2018-10-18 | $1,355.20 | $1,355.20 | 1,061 | — | — |
| 2018-10-17 | $1,419.04 | $1,419.04 | 626 | — | — |
| 2018-10-16 | $1,395.52 | $1,395.52 | 1,324 | — | — |
| 2018-10-15 | $1,263.36 | $1,263.36 | 1,082 | — | — |
| 2018-10-12 | $1,271.20 | $1,271.20 | 701 | — | — |
| 2018-10-11 | $1,243.20 | $1,243.20 | 1,754 | — | — |
| 2018-10-10 | $1,279.04 | $1,279.04 | 1,466 | — | — |
| 2018-10-09 | $1,394.40 | $1,394.40 | 1,686 | — | — |
| 2018-10-08 | $1,432.48 | $1,432.48 | 1,144 | — | — |
| 2018-10-05 | $1,513.12 | $1,513.12 | 674 | — | — |
| 2018-10-04 | $1,620.64 | $1,620.64 | 720 | — | — |
| 2018-10-03 | $1,520.96 | $1,520.96 | 565 | — | — |
| 2018-10-02 | $1,495.20 | $1,495.20 | 1,317 | — | — |
| 2018-10-01 | $1,562.40 | $1,562.40 | 970 | — | — |
| 2018-09-28 | $1,695.68 | $1,695.68 | 1,113 | — | — |
| 2018-09-27 | $1,704.64 | $1,704.64 | 1,158 | — | — |
| 2018-09-26 | $1,769.60 | $1,769.60 | 1,437 | — | — |
| 2018-09-25 | $1,759.52 | $1,759.52 | 1,151 | — | — |
| 2018-09-24 | $1,749.44 | $1,749.44 | 1,140 | — | — |
| 2018-09-21 | $1,684.48 | $1,684.48 | 3,511 | — | — |
| 2018-09-20 | $1,693.44 | $1,693.44 | 1,986 | — | — |
| 2018-09-19 | $1,574.72 | $1,574.72 | 1,322 | — | — |
| 2018-09-18 | $1,589.28 | $1,589.28 | 1,923 | — | — |
| 2018-09-17 | $1,561.28 | $1,561.28 | 1,041 | — | — |
| 2018-09-14 | $1,529.92 | $1,529.92 | 933 | — | — |
| 2018-09-13 | $1,444.80 | $1,444.80 | 2,990 | — | — |
| 2018-09-12 | $1,432.48 | $1,432.48 | 811 | — | — |
| 2018-09-11 | $1,368.64 | $1,368.64 | 962 | — | — |
| 2018-09-10 | $1,375.36 | $1,375.36 | 561 | — | — |
| 2018-09-07 | $1,318.24 | $1,318.24 | 489 | — | — |
| 2018-09-06 | $1,289.12 | $1,289.12 | 595 | — | — |
| 2018-09-05 | $1,363.04 | $1,363.04 | 1,363 | — | — |
| 2018-09-04 | $1,495.20 | $1,495.20 | 1,613 | — | — |
| 2018-08-31 | $1,324.96 | $1,324.96 | 551 | — | — |
| 2018-08-30 | $1,292.48 | $1,292.48 | 1,684 | — | — |
| 2018-08-29 | $1,219.68 | $1,219.68 | 1,757 | — | — |
| 2018-08-28 | $1,199.52 | $1,199.52 | 534 | — | — |
| 2018-08-27 | $1,189.44 | $1,189.44 | 465 | — | — |
| 2018-08-24 | $1,120.00 | $1,120.00 | 2,010 | — | — |
| 2018-08-23 | $1,142.40 | $1,142.40 | 1,468 | — | — |
| 2018-08-22 | $1,198.40 | $1,198.40 | 1,328 | — | — |
| 2018-08-21 | $1,198.40 | $1,198.40 | 1,096 | — | — |
| 2018-08-20 | $1,146.88 | $1,146.88 | 751 | — | — |
| 2018-08-17 | $1,188.32 | $1,188.32 | 1,489 | — | — |
| 2018-08-16 | $1,156.96 | $1,156.96 | 721 | — | — |
| 2018-08-15 | $1,126.72 | $1,126.72 | 2,894 | — | — |
| 2018-08-14 | $1,167.04 | $1,167.04 | 1,904 | — | — |
| 2018-08-13 | $1,273.44 | $1,273.44 | 906 | — | — |
| 2018-08-10 | $1,267.84 | $1,267.84 | 1,483 | — | — |
| 2018-08-09 | $1,268.96 | $1,268.96 | 1,238 | — | — |
| 2018-08-08 | $1,337.28 | $1,337.28 | 932 | — | — |
| 2018-08-07 | $1,318.24 | $1,318.24 | 1,034 | — | — |
| 2018-08-06 | $1,328.32 | $1,328.32 | 1,096 | — | — |
| 2018-08-03 | $1,378.72 | $1,378.72 | 2,492 | — | — |
| 2018-08-02 | $1,529.92 | $1,529.92 | 3,380 | — | — |
| 2018-08-01 | $1,482.88 | $1,482.88 | 8,507 | — | — |
| 2018-07-31 | $1,723.68 | $1,723.68 | 5,842 | — | — |
| 2018-07-30 | $1,681.12 | $1,681.12 | 9,389 | — | — |
| 2018-07-27 | $1,631.84 | $1,631.84 | 5,092 | — | — |
| 2018-07-26 | $1,444.80 | $1,444.80 | 13,254 | — | — |
| 2018-07-25 | $1,508.64 | $1,508.64 | 63,897 | — | — |
| 2018-07-24 | $1,009.12 | $1,009.12 | 560 | — | — |
| 2018-07-23 | $1,009.12 | $1,009.12 | 1,617 | — | — |
| 2018-07-20 | $976.64 | $976.64 | 2,456 | — | — |
| 2018-07-19 | $976.64 | $976.64 | 640 | — | — |
| 2018-07-18 | $968.80 | $968.80 | 648 | — | — |
| 2018-07-17 | $971.04 | $971.04 | 1,279 | — | — |
| 2018-07-16 | $1,002.40 | $1,002.40 | 1,635 | — | — |
| 2018-07-13 | $1,024.80 | $1,024.80 | 1,034 | — | — |
| 2018-07-12 | $1,022.56 | $1,022.56 | 2,743 | — | — |
| 2018-07-11 | $1,041.60 | $1,041.60 | 11,638 | — | — |
| 2018-07-10 | $938.56 | $938.56 | 2,251 | — | — |
| 2018-07-09 | $960.96 | $960.96 | 1,590 | — | — |
| 2018-07-06 | $1,000.16 | $1,000.16 | 1,284 | — | — |
| 2018-07-05 | $996.80 | $996.80 | 1,654 | — | — |
| 2018-07-03 | $1,009.12 | $1,009.12 | 413 | — | — |
| 2018-07-02 | $1,011.36 | $1,011.36 | 983 | — | — |
| 2018-06-29 | $1,024.80 | $1,024.80 | 1,483 | — | — |
| 2018-06-28 | $1,008.00 | $1,008.00 | 902 | — | — |
| 2018-06-27 | $960.96 | $960.96 | 1,292 | — | — |
| 2018-06-26 | $1,044.96 | $1,044.96 | 749 | — | — |
| 2018-06-25 | $1,077.44 | $1,077.44 | 1,248 | — | — |
| 2018-06-22 | $1,105.44 | $1,105.44 | 2,750 | — | — |
| 2018-06-21 | $1,179.36 | $1,179.36 | 1,149 | — | — |
| 2018-06-20 | $1,216.32 | $1,216.32 | 1,071 | — | — |
| 2018-06-19 | $1,228.64 | $1,228.64 | 1,163 | — | — |
| 2018-06-18 | $1,257.76 | $1,257.76 | 1,053 | — | — |
| 2018-06-15 | $1,340.64 | $1,340.64 | 2,604 | — | — |
| 2018-06-14 | $1,216.32 | $1,216.32 | 1,367 | — | — |
| 2018-06-13 | $1,180.48 | $1,180.48 | 1,152 | — | — |
| 2018-06-12 | $1,142.40 | $1,142.40 | 1,395 | — | — |
| 2018-06-11 | $1,135.68 | $1,135.68 | 1,376 | — | — |
| 2018-06-08 | $1,097.60 | $1,097.60 | 1,128 | — | — |
| 2018-06-07 | $1,083.04 | $1,083.04 | 977 | — | — |
| 2018-06-06 | $1,104.32 | $1,104.32 | 591 | — | — |
| 2018-06-05 | $1,109.92 | $1,109.92 | 1,034 | — | — |
| 2018-06-04 | $1,097.60 | $1,097.60 | 672 | — | — |
| 2018-06-01 | $1,109.92 | $1,109.92 | 720 | — | — |
| 2018-05-31 | $1,096.48 | $1,096.48 | 837 | — | — |
| 2018-05-30 | $1,096.48 | $1,096.48 | 737 | — | — |
| 2018-05-29 | $1,075.20 | $1,075.20 | 674 | — | — |
| 2018-05-25 | $1,023.68 | $1,023.68 | 653 | — | — |
| 2018-05-24 | $1,011.36 | $1,011.36 | 1,045 | — | — |
| 2018-05-23 | $1,022.56 | $1,022.56 | 878 | — | — |
| 2018-05-22 | $980.00 | $980.00 | 808 | — | — |
| 2018-05-21 | $984.48 | $984.48 | 1,328 | — | — |
| 2018-05-18 | $1,034.88 | $1,034.88 | 693 | — | — |
| 2018-05-17 | $1,028.16 | $1,028.16 | 2,921 | — | — |
| 2018-05-16 | $1,135.12 | $1,135.12 | 2,045 | — | — |
| 2018-05-15 | $1,276.80 | $1,276.80 | 679 | — | — |
| 2018-05-14 | $1,273.44 | $1,273.44 | 1,756 | — | — |
| 2018-05-11 | $1,339.52 | $1,339.52 | 1,240 | — | — |
| 2018-05-10 | $1,257.76 | $1,257.76 | 2,052 | — | — |
| 2018-05-09 | $1,215.20 | $1,215.20 | 2,927 | — | — |
| 2018-05-08 | $1,080.80 | $1,080.80 | 263 | — | — |
| 2018-05-07 | $1,088.64 | $1,088.64 | 925 | — | — |
| 2018-05-04 | $1,074.08 | $1,074.08 | 620 | — | — |
| 2018-05-03 | $1,092.00 | $1,092.00 | 1,356 | — | — |
| 2018-05-02 | $1,140.16 | $1,140.16 | 1,300 | — | — |
| 2018-05-01 | $1,081.92 | $1,081.92 | 1,203 | — | — |
| 2018-04-30 | $1,008.00 | $1,008.00 | 784 | — | — |
| 2018-04-27 | $995.68 | $995.68 | 884 | — | — |
| 2018-04-26 | $966.56 | $966.56 | 2,244 | — | — |
| 2018-04-25 | $959.84 | $959.84 | 379 | — | — |
| 2018-04-24 | $955.36 | $955.36 | 568 | — | — |
| 2018-04-23 | $999.04 | $999.04 | 976 | — | — |
| 2018-04-20 | $982.24 | $982.24 | 621 | — | — |
| 2018-04-19 | $984.48 | $984.48 | 1,050 | — | — |
| 2018-04-18 | $1,018.08 | $1,018.08 | 913 | — | — |
| 2018-04-17 | $941.92 | $941.92 | 1,106 | — | — |
| 2018-04-16 | $960.96 | $960.96 | 1,062 | — | — |
| 2018-04-13 | $1,004.64 | $1,004.64 | 1,217 | — | — |
| 2018-04-12 | $1,028.16 | $1,028.16 | 1,026 | — | — |
| 2018-04-11 | $1,064.00 | $1,064.00 | 1,157 | — | — |
| 2018-04-10 | $1,050.56 | $1,050.56 | 1,260 | — | — |
| 2018-04-09 | $899.36 | $899.36 | 1,282 | — | — |
| 2018-04-06 | $950.88 | $950.88 | 1,973 | — | — |
| 2018-04-05 | $1,071.84 | $1,071.84 | 2,497 | — | — |
| 2018-04-04 | $984.48 | $984.48 | 496 | — | — |
| 2018-04-03 | $991.20 | $991.20 | 1,898 | — | — |
| 2018-04-02 | $959.84 | $959.84 | 864 | — | — |
| 2018-03-29 | $1,072.96 | $1,072.96 | 929 | — | — |
| 2018-03-28 | $1,182.72 | $1,182.72 | 793 | — | — |
| 2018-03-27 | $1,258.88 | $1,258.88 | 895 | — | — |
| 2018-03-26 | $1,226.40 | $1,226.40 | 897 | — | — |
| 2018-03-23 | $1,319.36 | $1,319.36 | 1,202 | — | — |
| 2018-03-22 | $1,476.16 | $1,476.16 | 1,884 | — | — |
| 2018-03-21 | $1,646.40 | $1,646.40 | 1,083 | — | — |
| 2018-03-20 | $1,666.56 | $1,666.56 | 1,334 | — | — |
| 2018-03-19 | $1,687.84 | $1,687.84 | 1,467 | — | — |
| 2018-03-16 | $1,674.40 | $1,674.40 | 6,904 | — | — |
| 2018-03-15 | $1,671.04 | $1,671.04 | 1,137 | — | — |
| 2018-03-14 | $1,688.96 | $1,688.96 | 2,213 | — | — |
| 2018-03-13 | $1,730.40 | $1,730.40 | 1,121 | — | — |
| 2018-03-12 | $1,780.80 | $1,780.80 | 1,573 | — | — |
| 2018-03-09 | $1,780.80 | $1,780.80 | 923 | — | — |
| 2018-03-08 | $1,812.16 | $1,812.16 | 820 | — | — |
| 2018-03-07 | $1,905.12 | $1,905.12 | 946 | — | — |
| 2018-03-06 | $1,926.40 | $1,926.40 | 1,458 | — | — |
| 2018-03-05 | $1,974.56 | $1,974.56 | 425 | — | — |
| 2018-03-02 | $1,985.76 | $1,985.76 | 993 | — | — |
| 2018-03-01 | $2,057.44 | $2,057.44 | 514 | — | — |
| 2018-02-28 | $2,184.00 | $2,184.00 | 667 | — | — |
| 2018-02-27 | $2,212.00 | $2,212.00 | 1,329 | — | — |
| 2018-02-26 | $2,307.20 | $2,307.20 | 473 | — | — |
| 2018-02-23 | $2,335.20 | $2,335.20 | 995 | — | — |
| 2018-02-22 | $2,200.80 | $2,200.80 | 701 | — | — |
| 2018-02-21 | $2,205.28 | $2,205.28 | 703 | — | — |
| 2018-02-20 | $2,184.00 | $2,184.00 | 1,783 | — | — |
| 2018-02-16 | $2,101.12 | $2,101.12 | 889 | — | — |
| 2018-02-15 | $2,040.64 | $2,040.64 | 271 | — | — |
| 2018-02-14 | $2,026.08 | $2,026.08 | 157 | — | — |
| 2018-02-13 | $2,044.00 | $2,044.00 | 719 | — | — |
| 2018-02-12 | $2,027.20 | $2,027.20 | 1,790 | — | — |
| 2018-02-09 | $1,904.00 | $1,904.00 | 255 | — | — |
| 2018-02-08 | $1,848.00 | $1,848.00 | 514 | — | — |
| 2018-02-07 | $1,816.64 | $1,816.64 | 410 | — | — |
| 2018-02-06 | $1,800.96 | $1,800.96 | 943 | — | — |
| 2018-02-05 | $1,897.28 | $1,897.28 | 1,787 | — | — |
| 2018-02-02 | $1,908.48 | $1,908.48 | 1,315 | — | — |
| 2018-02-01 | $1,876.00 | $1,876.00 | 738 | — | — |
| 2018-01-31 | $1,816.64 | $1,816.64 | 1,612 | — | — |
| 2018-01-30 | $1,762.88 | $1,762.88 | 1,362 | — | — |
| 2018-01-29 | $1,817.76 | $1,817.76 | 2,584 | — | — |
| 2018-01-26 | $1,890.56 | $1,890.56 | 21,223 | — | — |