Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.71 | $2.71 | 73,800 | — | — |
| 2025-12-30 | $3.04 | $3.04 | 115,000 | — | — |
| 2025-12-29 | $2.89 | $2.89 | 126,400 | — | — |
| 2025-12-26 | $2.90 | $2.90 | 11,400 | — | — |
| 2025-12-24 | $2.86 | $2.86 | 47,300 | — | — |
| 2025-12-23 | $3.15 | $3.15 | 99,700 | — | — |
| 2025-12-22 | $3.18 | $3.18 | 159,900 | — | — |
| 2025-12-19 | $3.16 | $3.16 | 17,700 | — | — |
| 2025-12-18 | $3.16 | $3.16 | 108,400 | — | — |
| 2025-12-17 | $3.31 | $3.31 | 21,400 | — | — |
| 2025-12-16 | $3.37 | $3.37 | 34,700 | — | — |
| 2025-12-15 | $3.58 | $3.58 | 245,900 | — | — |
| 2025-12-12 | $3.80 | $3.80 | 2,800 | — | — |
| 2025-12-11 | $3.85 | $3.85 | 200,400 | — | — |
| 2025-12-10 | $4.10 | $4.10 | 229,200 | — | — |
| 2025-12-09 | $3.90 | $3.90 | 9,600 | — | — |
| 2025-12-08 | $3.91 | $3.91 | 1,700 | — | — |
| 2025-12-05 | $3.95 | $3.95 | 7,700 | — | — |
| 2025-12-04 | $4.06 | $4.06 | 24,700 | — | — |
| 2025-12-03 | $4.16 | $4.16 | 57,100 | — | — |
| 2025-12-02 | $3.81 | $3.81 | 37,700 | — | — |
| 2025-12-01 | $3.90 | $3.90 | 30,200 | — | — |
| 2025-11-28 | $4.01 | $4.01 | 9,000 | — | — |
| 2025-11-26 | $4.07 | $4.07 | 48,000 | — | — |
| 2025-11-25 | $4.51 | $4.51 | 16,500 | — | — |
| 2025-11-24 | $4.42 | $4.42 | 243,000 | — | — |
| 2025-11-21 | $4.28 | $4.28 | 110,100 | — | — |
| 2025-11-20 | $4.14 | $4.14 | 73,600 | — | — |
| 2025-11-19 | $4.06 | $4.06 | 20,000 | — | — |
| 2025-11-18 | $4.14 | $4.14 | 15,700 | — | — |
| 2025-11-17 | $4.16 | $4.16 | 7,300 | — | — |
| 2025-11-14 | $4.08 | $4.08 | 14,700 | — | — |
| 2025-11-13 | $4.19 | $4.19 | 24,000 | — | — |
| 2025-11-12 | $4.25 | $4.25 | 71,500 | — | — |
| 2025-11-11 | $4.10 | $4.10 | 8,600 | — | — |
| 2025-11-10 | $4.26 | $4.26 | 28,000 | — | — |
| 2025-11-07 | $4.00 | $4.00 | 84,300 | — | — |
| 2025-11-06 | $4.03 | $4.03 | 223,200 | — | — |
| 2025-11-05 | $4.02 | $4.02 | 34,600 | — | — |
| 2025-11-04 | $4.00 | $4.00 | 355,000 | — | — |
| 2025-11-03 | $4.37 | $4.37 | 133,800 | — | — |
| 2025-10-31 | $4.04 | $4.04 | 531,200 | — | — |
| 2025-10-30 | $3.50 | $3.50 | 281,200 | — | — |
| 2025-10-29 | $2.96 | $2.96 | 99,600 | — | — |
| 2025-10-28 | $3.11 | $3.11 | 78,500 | — | — |
| 2025-10-27 | $2.75 | $2.75 | 80,800 | — | — |
| 2025-10-24 | $2.74 | $2.74 | 347,000 | — | — |
| 2025-10-23 | $2.31 | $2.31 | 169,500 | — | — |
| 2025-10-22 | $2.16 | $2.16 | 152,500 | — | — |
| 2025-10-21 | $2.65 | $2.65 | 197,300 | — | — |
| 2025-10-20 | $2.91 | $2.91 | 259,900 | — | — |
| 2025-10-17 | $4.05 | $4.05 | 2,581,700 | — | — |