Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $9.59 | $9.59 | 79,700 |
| 2020-12-30 | $9.56 | $9.56 | 87,967 |
| 2020-12-29 | $9.60 | $9.60 | 385,000 |
| 2020-12-28 | $11.49 | $11.49 | 247,667 |
| 2020-12-24 | $9.20 | $9.20 | 31,400 |
| 2020-12-23 | $9.12 | $9.12 | 57,133 |
| 2020-12-22 | $9.10 | $9.10 | 92,133 |
| 2020-12-21 | $9.17 | $9.17 | 99,867 |
| 2020-12-18 | $9.30 | $9.30 | 49,233 |