Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $113.94 | 23,631 |
| 2026-09-03 | — | — | — | $112.58 | 70,913 |
| 2026-09-02 | — | — | — | $114.53 | 56,629 |
| 2026-09-01 | — | — | — | $112.23 | 70,838 |
| 2026-08-31 | — | — | — | $112.40 | 59,406 |
| 2026-08-28 | — | — | — | $114.30 | 73,129 |
| 2026-08-27 | $114.30 | $114.30 | 1,074,300 | $116.69 | 64,781 |
| 2026-08-26 | $116.52 | $116.52 | 511,300 | $117.87 | 43,116 |
| 2026-08-25 | $117.93 | $117.93 | 853,500 | $118.22 | 66,272 |
| 2026-08-24 | $116.15 | $116.15 | 1,290,100 | $113.93 | 71,738 |
| 2026-08-21 | $114.95 | $114.95 | 987,100 | $117.86 | 49,256 |
| 2026-08-20 | $118.20 | $118.20 | 1,193,500 | $120.22 | 48,543 |
| 2026-08-19 | $120.56 | $120.56 | 637,000 | $120.43 | 56,017 |
| 2026-08-18 | $118.94 | $118.94 | 481,900 | $121.00 | 34,244 |
| 2026-08-17 | $120.73 | $120.73 | 894,800 | $119.07 | 78,254 |
| 2026-08-14 | $118.96 | $118.96 | 903,800 | $121.12 | 43,456 |
| 2026-08-13 | $121.45 | $121.45 | 812,500 | $125.92 | 25,478 |
| 2026-08-12 | $125.52 | $125.52 | 525,300 | $126.91 | 34,102 |
| 2026-08-11 | $126.81 | $126.81 | 466,000 | $128.08 | 30,095 |
| 2026-08-10 | $127.50 | $127.50 | 763,900 | $130.39 | 27,355 |
| 2026-08-07 | $130.93 | $130.93 | 1,100,300 | $132.23 | 28,326 |
| 2026-08-06 | $130.00 | $130.00 | 1,076,000 | $126.08 | 60,596 |
| 2026-08-05 | $125.39 | $125.39 | 660,000 | $126.89 | 35,332 |
| 2026-08-04 | $125.19 | $125.19 | 634,800 | $125.16 | 37,499 |
| 2026-08-03 | $124.78 | $124.78 | 941,500 | $120.94 | 56,316 |
| 2026-07-31 | $124.92 | $124.92 | 1,237,700 | $126.25 | 76,542 |
| 2026-07-30 | $124.33 | $124.33 | 1,490,800 | $119.82 | 92,374 |
| 2026-07-29 | $118.84 | $118.84 | 1,146,400 | $124.72 | 70,363 |
| 2026-07-28 | $124.23 | $124.23 | 1,013,900 | $126.22 | 57,095 |
| 2026-07-27 | $128.00 | $128.00 | 662,300 | $125.47 | 38,529 |
| 2026-07-24 | $125.70 | $125.70 | 951,000 | $133.23 | 55,692 |
| 2026-07-23 | $131.16 | $131.16 | 750,500 | $128.25 | 51,624 |
| 2026-07-22 | $129.73 | $129.73 | 699,900 | $133.83 | 50,667 |
| 2026-07-21 | $134.09 | $134.09 | 752,300 | $131.85 | 31,585 |
| 2026-07-20 | $131.50 | $131.50 | 1,093,000 | $136.47 | 49,928 |
| 2026-07-17 | $136.65 | $136.65 | 1,408,200 | — | — |
| 2026-07-16 | $137.77 | $137.77 | 1,556,900 | — | — |
| 2026-07-15 | $136.94 | $136.94 | 934,600 | — | — |
| 2026-07-14 | $134.91 | $134.91 | 933,100 | — | — |
| 2026-07-13 | $135.98 | $135.98 | 1,035,000 | — | — |
| 2026-07-10 | $139.90 | $139.90 | 837,500 | — | — |
| 2026-07-09 | $140.74 | $140.74 | 907,200 | — | — |
| 2026-07-08 | $138.54 | $138.54 | 1,260,800 | — | — |
| 2026-07-07 | $142.17 | $142.17 | 1,356,100 | — | — |
| 2026-07-06 | $143.99 | $143.99 | 1,544,900 | — | — |
| 2026-07-02 | $144.65 | $144.65 | 4,014,200 | — | — |
| 2026-07-01 | $132.56 | $132.56 | 4,790,200 | — | — |
| 2026-06-30 | $133.26 | $133.26 | 8,949,500 | — | — |
| 2026-06-29 | $96.15 | $96.15 | 2,771,900 | — | — |
| 2026-06-26 | $97.50 | $97.50 | 1,666,900 | — | — |
| 2026-06-25 | $92.37 | $92.37 | 1,769,800 | — | — |
| 2026-06-24 | $92.51 | $92.51 | 6,728,700 | — | — |
| 2026-06-23 | $98.43 | $98.43 | 1,561,900 | — | — |
| 2026-06-22 | $101.66 | $101.66 | 2,237,300 | — | — |
| 2026-06-18 | $99.15 | $99.15 | 1,701,700 | — | — |
| 2026-06-17 | $100.15 | $100.15 | 1,731,200 | — | — |
| 2026-06-16 | $97.50 | $97.50 | 1,945,000 | — | — |
| 2026-06-15 | $98.26 | $98.26 | 2,124,000 | — | — |
| 2026-06-12 | $96.55 | $96.55 | 1,156,900 | — | — |
| 2026-06-11 | $100.87 | $100.87 | 1,175,500 | — | — |
| 2026-06-10 | $98.03 | $98.03 | 1,363,700 | — | — |
| 2026-06-09 | $102.72 | $102.72 | 1,183,000 | — | — |
| 2026-06-08 | $101.53 | $101.53 | 1,821,800 | — | — |
| 2026-06-05 | $101.53 | $101.53 | 2,625,300 | — | — |
| 2026-06-04 | $104.93 | $104.93 | 5,267,500 | — | — |
| 2026-06-03 | $90.15 | $90.15 | 7,165,700 | — | — |
| 2026-06-02 | $72.50 | $72.50 | 16,115,600 | — | — |
| 2026-06-01 | $129.69 | $129.69 | 8,092,800 | — | — |
| 2026-05-29 | $132.63 | $132.63 | 1,884,100 | — | — |
| 2026-05-28 | $129.50 | $129.50 | 1,165,900 | — | — |
| 2026-05-27 | $129.73 | $129.73 | 1,081,800 | — | — |
| 2026-05-26 | $126.41 | $126.41 | 1,243,300 | — | — |
| 2026-05-22 | $121.99 | $121.99 | 1,172,500 | — | — |
| 2026-05-21 | $124.03 | $124.03 | 1,667,400 | — | — |
| 2026-05-20 | $119.90 | $119.90 | 1,242,500 | — | — |
| 2026-05-19 | $113.73 | $113.73 | 1,102,800 | — | — |
| 2026-05-18 | $113.55 | $113.55 | 798,100 | — | — |
| 2026-05-15 | $114.53 | $114.53 | 943,500 | — | — |
| 2026-05-14 | $121.00 | $121.00 | 692,100 | — | — |
| 2026-05-13 | $121.91 | $121.91 | 732,300 | — | — |
| 2026-05-12 | $121.39 | $121.39 | 734,500 | — | — |
| 2026-05-11 | $122.13 | $122.13 | 677,800 | — | — |
| 2026-05-08 | $122.74 | $122.74 | 917,600 | — | — |
| 2026-05-07 | $124.65 | $124.65 | 1,181,200 | — | — |
| 2026-05-06 | $126.54 | $126.54 | 1,240,100 | — | — |
| 2026-05-05 | $123.78 | $123.78 | 1,267,900 | — | — |
| 2026-05-04 | $117.13 | $117.13 | 654,700 | — | — |
| 2026-05-01 | $117.61 | $117.61 | 443,400 | — | — |
| 2026-04-30 | $117.38 | $117.38 | 1,200,800 | — | — |
| 2026-04-29 | $106.24 | $106.24 | 890,500 | — | — |
| 2026-04-28 | $109.87 | $109.87 | 600,200 | — | — |
| 2026-04-27 | $111.90 | $111.90 | 789,900 | — | — |
| 2026-04-24 | $114.56 | $114.56 | 889,200 | — | — |
| 2026-04-23 | $113.00 | $113.00 | 570,600 | — | — |
| 2026-04-22 | $115.99 | $115.99 | 657,400 | — | — |
| 2026-04-21 | $111.43 | $111.43 | 756,100 | — | — |
| 2026-04-20 | $114.98 | $114.98 | 867,700 | — | — |
| 2026-04-17 | $120.16 | $120.16 | 1,178,900 | — | — |
| 2026-04-16 | $122.47 | $122.47 | 748,600 | — | — |
| 2026-04-15 | $121.48 | $121.48 | 985,900 | — | — |
| 2026-04-14 | $125.80 | $125.80 | 1,050,600 | — | — |
| 2026-04-13 | $121.31 | $121.31 | 1,511,100 | — | — |
| 2026-04-10 | $126.14 | $126.14 | 998,400 | — | — |
| 2026-04-09 | $125.69 | $125.69 | 1,058,700 | — | — |
| 2026-04-08 | $118.96 | $118.96 | 438,800 | — | — |
| 2026-04-07 | $116.48 | $116.48 | 393,100 | — | — |
| 2026-04-06 | $119.47 | $119.47 | 298,400 | — | — |
| 2026-04-02 | $118.37 | $118.37 | 963,100 | — | — |
| 2026-04-01 | $114.97 | $114.97 | 1,091,400 | — | — |
| 2026-03-31 | $111.35 | $111.35 | 1,547,200 | — | — |
| 2026-03-30 | $101.50 | $101.50 | 762,500 | — | — |
| 2026-03-27 | $102.47 | $102.47 | 1,757,500 | — | — |
| 2026-03-26 | $109.48 | $109.48 | 848,500 | — | — |
| 2026-03-25 | $110.70 | $110.70 | 783,000 | — | — |
| 2026-03-24 | $110.17 | $110.17 | 2,331,400 | — | — |
| 2026-03-23 | $115.42 | $115.42 | 1,288,400 | — | — |
| 2026-03-20 | $120.34 | $120.34 | 1,380,000 | — | — |
| 2026-03-19 | $123.03 | $123.03 | 735,200 | — | — |
| 2026-03-18 | $123.99 | $123.99 | 1,175,300 | — | — |
| 2026-03-17 | $126.62 | $126.62 | 694,000 | — | — |
| 2026-03-16 | $122.75 | $122.75 | 1,595,900 | — | — |
| 2026-03-13 | $115.50 | $115.50 | 702,000 | — | — |
| 2026-03-12 | $116.98 | $116.98 | 2,295,900 | — | — |
| 2026-03-11 | $112.31 | $112.31 | 698,400 | — | — |
| 2026-03-10 | $115.28 | $115.28 | 543,600 | — | — |
| 2026-03-09 | $109.61 | $109.61 | 648,900 | — | — |
| 2026-03-06 | $109.33 | $109.33 | 822,800 | — | — |
| 2026-03-05 | $112.70 | $112.70 | 593,000 | — | — |
| 2026-03-04 | $116.77 | $116.77 | 533,100 | — | — |
| 2026-03-03 | $111.10 | $111.10 | 1,410,200 | — | — |
| 2026-03-02 | $113.11 | $113.11 | 1,234,200 | — | — |
| 2026-02-27 | $121.28 | $121.28 | 554,500 | — | — |
| 2026-02-26 | $119.47 | $119.47 | 1,052,200 | — | — |
| 2026-02-25 | $123.33 | $123.33 | 885,000 | — | — |
| 2026-02-24 | $128.29 | $128.29 | 1,110,000 | — | — |
| 2026-02-23 | $132.91 | $132.91 | 718,800 | — | — |
| 2026-02-20 | $130.35 | $130.35 | 739,200 | — | — |
| 2026-02-19 | $130.24 | $130.24 | 1,049,900 | — | — |
| 2026-02-18 | $126.98 | $126.98 | 1,176,100 | — | — |
| 2026-02-17 | $125.63 | $125.63 | 928,500 | — | — |
| 2026-02-13 | $124.99 | $124.99 | 794,000 | — | — |
| 2026-02-12 | $124.54 | $124.54 | 999,000 | — | — |
| 2026-02-11 | $122.77 | $122.77 | 525,500 | — | — |
| 2026-02-10 | $119.18 | $119.18 | 554,000 | — | — |
| 2026-02-09 | $119.78 | $119.78 | 537,700 | — | — |
| 2026-02-06 | $117.67 | $117.67 | 672,600 | — | — |
| 2026-02-05 | $110.71 | $110.71 | 628,300 | — | — |
| 2026-02-04 | $113.57 | $113.57 | 782,200 | — | — |
| 2026-02-03 | $113.32 | $113.32 | 733,600 | — | — |
| 2026-02-02 | $111.46 | $111.46 | 751,100 | — | — |
| 2026-01-30 | $111.15 | $111.15 | 633,100 | — | — |
| 2026-01-29 | $113.54 | $113.54 | 1,049,000 | — | — |
| 2026-01-28 | $113.98 | $113.98 | 1,031,100 | — | — |
| 2026-01-27 | $118.89 | $118.89 | 1,071,100 | — | — |
| 2026-01-26 | $120.88 | $120.88 | 637,200 | — | — |
| 2026-01-23 | $122.12 | $122.12 | 747,600 | — | — |
| 2026-01-22 | $123.63 | $123.63 | 1,073,500 | — | — |
| 2026-01-21 | $120.01 | $120.01 | 798,300 | — | — |
| 2026-01-20 | $118.84 | $118.84 | 1,989,900 | — | — |
| 2026-01-16 | $117.10 | $117.10 | 779,700 | — | — |
| 2026-01-15 | $116.80 | $116.80 | 3,231,100 | — | — |
| 2026-01-14 | $125.01 | $125.01 | 1,465,100 | — | — |
| 2026-01-13 | $119.64 | $119.64 | 1,792,600 | — | — |
| 2026-01-12 | $118.00 | $118.00 | 6,147,100 | — | — |
| 2026-01-09 | $114.40 | $114.40 | 1,709,600 | — | — |
| 2026-01-08 | $115.49 | $115.49 | 3,850,200 | — | — |
| 2026-01-07 | $126.48 | $126.48 | 2,119,400 | — | — |
| 2026-01-06 | $119.10 | $119.10 | 1,810,300 | — | — |
| 2026-01-05 | $123.23 | $123.23 | 1,858,700 | — | — |
| 2026-01-02 | $133.77 | $133.77 | 978,100 | — | — |