Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $113.94 | 23,631 |
| 2026-09-03 | — | — | — | $112.58 | 70,913 |
| 2026-09-02 | — | — | — | $114.53 | 56,629 |
| 2026-09-01 | — | — | — | $112.23 | 70,838 |
| 2026-08-31 | — | — | — | $112.40 | 59,406 |
| 2026-08-28 | — | — | — | $114.30 | 73,129 |
| 2026-08-27 | $114.30 | $114.30 | 1,074,300 | $116.69 | 64,781 |
| 2026-08-26 | $116.52 | $116.52 | 511,300 | $117.87 | 43,116 |
| 2026-08-25 | $117.93 | $117.93 | 853,500 | $118.22 | 66,272 |
| 2026-08-24 | $116.15 | $116.15 | 1,290,100 | $113.93 | 71,738 |
| 2026-08-21 | $114.95 | $114.95 | 987,100 | $117.86 | 49,256 |
| 2026-08-20 | $118.20 | $118.20 | 1,193,500 | $120.22 | 48,543 |
| 2026-08-19 | $120.56 | $120.56 | 637,000 | $120.43 | 56,017 |
| 2026-08-18 | $118.94 | $118.94 | 481,900 | $121.00 | 34,244 |
| 2026-08-17 | $120.73 | $120.73 | 894,800 | $119.07 | 78,254 |
| 2026-08-14 | $118.96 | $118.96 | 903,800 | $121.12 | 43,456 |
| 2026-08-13 | $121.45 | $121.45 | 812,500 | $125.92 | 25,478 |
| 2026-08-12 | $125.52 | $125.52 | 525,300 | $126.91 | 34,102 |
| 2026-08-11 | $126.81 | $126.81 | 466,000 | $128.08 | 30,095 |
| 2026-08-10 | $127.50 | $127.50 | 763,900 | $130.39 | 27,355 |
| 2026-08-07 | $130.93 | $130.93 | 1,100,300 | $132.23 | 28,326 |
| 2026-08-06 | $130.00 | $130.00 | 1,076,000 | $126.08 | 60,596 |
| 2026-08-05 | $125.39 | $125.39 | 660,000 | $126.89 | 35,332 |
| 2026-08-04 | $125.19 | $125.19 | 634,800 | $125.16 | 37,499 |
| 2026-08-03 | $124.78 | $124.78 | 941,500 | $120.94 | 56,316 |
| 2026-07-31 | $124.92 | $124.92 | 1,237,700 | $126.25 | 76,542 |
| 2026-07-30 | $124.33 | $124.33 | 1,490,800 | $119.82 | 92,374 |
| 2026-07-29 | $118.84 | $118.84 | 1,146,400 | $124.72 | 70,363 |
| 2026-07-28 | $124.23 | $124.23 | 1,013,900 | $126.22 | 57,095 |
| 2026-07-27 | $128.00 | $128.00 | 662,300 | $125.47 | 38,529 |
| 2026-07-24 | $125.70 | $125.70 | 951,000 | $133.23 | 55,692 |
| 2026-07-23 | $131.16 | $131.16 | 750,500 | $128.25 | 51,624 |
| 2026-07-22 | $129.73 | $129.73 | 699,900 | $133.83 | 50,667 |
| 2026-07-21 | $134.09 | $134.09 | 752,300 | $131.85 | 31,585 |
| 2026-07-20 | $131.50 | $131.50 | 1,093,000 | $136.47 | 49,928 |
| 2026-07-17 | $136.65 | $136.65 | 1,408,200 | — | — |
| 2026-07-16 | $137.77 | $137.77 | 1,556,900 | — | — |
| 2026-07-15 | $136.94 | $136.94 | 934,600 | — | — |
| 2026-07-14 | $134.91 | $134.91 | 933,100 | — | — |
| 2026-07-13 | $135.98 | $135.98 | 1,035,000 | — | — |
| 2026-07-10 | $139.90 | $139.90 | 837,500 | — | — |
| 2026-07-09 | $140.74 | $140.74 | 907,200 | — | — |
| 2026-07-08 | $138.54 | $138.54 | 1,260,800 | — | — |
| 2026-07-07 | $142.17 | $142.17 | 1,356,100 | — | — |
| 2026-07-06 | $143.99 | $143.99 | 1,544,900 | — | — |
| 2026-07-02 | $144.65 | $144.65 | 4,014,200 | — | — |
| 2026-07-01 | $132.56 | $132.56 | 4,790,200 | — | — |
| 2026-06-30 | $133.26 | $133.26 | 8,949,500 | — | — |
| 2026-06-29 | $96.15 | $96.15 | 2,771,900 | — | — |
| 2026-06-26 | $97.50 | $97.50 | 1,666,900 | — | — |
| 2026-06-25 | $92.37 | $92.37 | 1,769,800 | — | — |
| 2026-06-24 | $92.51 | $92.51 | 6,728,700 | — | — |
| 2026-06-23 | $98.43 | $98.43 | 1,561,900 | — | — |
| 2026-06-22 | $101.66 | $101.66 | 2,237,300 | — | — |
| 2026-06-18 | $99.15 | $99.15 | 1,701,700 | — | — |
| 2026-06-17 | $100.15 | $100.15 | 1,731,200 | — | — |
| 2026-06-16 | $97.50 | $97.50 | 1,945,000 | — | — |
| 2026-06-15 | $98.26 | $98.26 | 2,124,000 | — | — |
| 2026-06-12 | $96.55 | $96.55 | 1,156,900 | — | — |
| 2026-06-11 | $100.87 | $100.87 | 1,175,500 | — | — |
| 2026-06-10 | $98.03 | $98.03 | 1,363,700 | — | — |
| 2026-06-09 | $102.72 | $102.72 | 1,183,000 | — | — |
| 2026-06-08 | $101.53 | $101.53 | 1,821,800 | — | — |
| 2026-06-05 | $101.53 | $101.53 | 2,625,300 | — | — |
| 2026-06-04 | $104.93 | $104.93 | 5,267,500 | — | — |
| 2026-06-03 | $90.15 | $90.15 | 7,165,700 | — | — |
| 2026-06-02 | $72.50 | $72.50 | 16,115,600 | — | — |
| 2026-06-01 | $129.69 | $129.69 | 8,092,800 | — | — |
| 2026-05-29 | $132.63 | $132.63 | 1,884,100 | — | — |
| 2026-05-28 | $129.50 | $129.50 | 1,165,900 | — | — |
| 2026-05-27 | $129.73 | $129.73 | 1,081,800 | — | — |
| 2026-05-26 | $126.41 | $126.41 | 1,243,300 | — | — |
| 2026-05-22 | $121.99 | $121.99 | 1,172,500 | — | — |
| 2026-05-21 | $124.03 | $124.03 | 1,667,400 | — | — |
| 2026-05-20 | $119.90 | $119.90 | 1,242,500 | — | — |
| 2026-05-19 | $113.73 | $113.73 | 1,102,800 | — | — |
| 2026-05-18 | $113.55 | $113.55 | 798,100 | — | — |
| 2026-05-15 | $114.53 | $114.53 | 943,500 | — | — |
| 2026-05-14 | $121.00 | $121.00 | 692,100 | — | — |
| 2026-05-13 | $121.91 | $121.91 | 732,300 | — | — |
| 2026-05-12 | $121.39 | $121.39 | 734,500 | — | — |
| 2026-05-11 | $122.13 | $122.13 | 677,800 | — | — |
| 2026-05-08 | $122.74 | $122.74 | 917,600 | — | — |
| 2026-05-07 | $124.65 | $124.65 | 1,181,200 | — | — |
| 2026-05-06 | $126.54 | $126.54 | 1,240,100 | — | — |
| 2026-05-05 | $123.78 | $123.78 | 1,267,900 | — | — |
| 2026-05-04 | $117.13 | $117.13 | 654,700 | — | — |
| 2026-05-01 | $117.61 | $117.61 | 443,400 | — | — |
| 2026-04-30 | $117.38 | $117.38 | 1,200,800 | — | — |
| 2026-04-29 | $106.24 | $106.24 | 890,500 | — | — |
| 2026-04-28 | $109.87 | $109.87 | 600,200 | — | — |
| 2026-04-27 | $111.90 | $111.90 | 789,900 | — | — |
| 2026-04-24 | $114.56 | $114.56 | 889,200 | — | — |
| 2026-04-23 | $113.00 | $113.00 | 570,600 | — | — |
| 2026-04-22 | $115.99 | $115.99 | 657,400 | — | — |
| 2026-04-21 | $111.43 | $111.43 | 756,100 | — | — |
| 2026-04-20 | $114.98 | $114.98 | 867,700 | — | — |
| 2026-04-17 | $120.16 | $120.16 | 1,178,900 | — | — |
| 2026-04-16 | $122.47 | $122.47 | 748,600 | — | — |
| 2026-04-15 | $121.48 | $121.48 | 985,900 | — | — |