Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-30 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-29 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-28 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-27 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-23 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-22 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-21 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-20 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-17 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-16 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-15 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-14 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-13 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-10 | $364,430.00 | $364,430.00 | 0 | — | — |
| 2004-12-09 | $501,091.25 | $501,091.25 | 0 | — | — |
| 2004-12-08 | $501,091.25 | $501,091.25 | 0 | — | — |
| 2004-12-07 | $501,091.25 | $501,091.25 | 0 | — | — |
| 2004-12-06 | $501,091.25 | $501,091.25 | 0 | — | — |
| 2004-12-03 | $501,091.25 | $501,091.25 | 0 | — | — |
| 2004-12-02 | $501,091.25 | $501,091.25 | 0 | — | — |
| 2004-12-01 | $501,091.25 | $501,091.25 | 0 | — | — |
| 2004-11-30 | $501,091.25 | $501,091.25 | 0 | — | — |
| 2004-11-29 | $501,091.25 | $501,091.25 | 0 | — | — |
| 2004-11-26 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-24 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-23 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-22 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-19 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-18 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-17 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-16 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-15 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-12 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-11 | $455,537.50 | $455,537.50 | 0 | — | — |
| 2004-11-10 | $364,430.00 | $364,430.00 | 0 | — | — |