Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $652.50 | $652.50 | 390 | — | — |
| 2023-12-28 | $673.50 | $673.50 | 434 | — | — |
| 2023-12-27 | $735.00 | $735.00 | 1,246 | — | — |
| 2023-12-26 | $519.00 | $519.00 | 178 | — | — |
| 2023-12-22 | $480.00 | $480.00 | 199 | — | — |
| 2023-12-21 | $417.00 | $417.00 | 132 | — | — |
| 2023-12-20 | $441.00 | $441.00 | 189 | — | — |
| 2023-12-19 | $465.00 | $465.00 | 204 | — | — |
| 2023-12-18 | $447.00 | $447.00 | 236 | — | — |
| 2023-12-15 | $466.50 | $466.50 | 156 | — | — |
| 2023-12-14 | $525.00 | $525.00 | 109 | — | — |
| 2023-12-13 | $504.00 | $504.00 | 73 | — | — |
| 2023-12-12 | $498.00 | $498.00 | 149 | — | — |
| 2023-12-11 | $540.00 | $540.00 | 139 | — | — |
| 2023-12-08 | $544.50 | $544.50 | 211 | — | — |
| 2023-12-07 | $522.00 | $522.00 | 148 | — | — |
| 2023-12-06 | $508.50 | $508.50 | 138 | — | — |
| 2023-12-05 | $510.00 | $510.00 | 671 | — | — |
| 2023-12-04 | $517.50 | $517.50 | 704 | — | — |
| 2023-12-01 | $447.00 | $447.00 | 117 | — | — |
| 2023-11-30 | $427.50 | $427.50 | 51 | — | — |
| 2023-11-29 | $448.50 | $448.50 | 54 | — | — |
| 2023-11-28 | $426.00 | $426.00 | 104 | — | — |
| 2023-11-27 | $439.50 | $439.50 | 55 | — | — |
| 2023-11-24 | $435.00 | $435.00 | 77 | — | — |
| 2023-11-22 | $435.00 | $435.00 | 27 | — | — |
| 2023-11-21 | $436.50 | $436.50 | 224 | — | — |
| 2023-11-20 | $444.00 | $444.00 | 91 | — | — |
| 2023-11-17 | $414.00 | $414.00 | 227 | — | — |
| 2023-11-16 | $370.50 | $370.50 | 79 | — | — |
| 2023-11-15 | $361.50 | $361.50 | 64 | — | — |
| 2023-11-14 | $357.00 | $357.00 | 35 | — | — |
| 2023-11-13 | $360.00 | $360.00 | 45 | — | — |
| 2023-11-10 | $375.00 | $375.00 | 128 | — | — |
| 2023-11-09 | $372.00 | $372.00 | 173 | — | — |
| 2023-11-08 | $390.00 | $390.00 | 49 | — | — |
| 2023-11-07 | $391.50 | $391.50 | 150 | — | — |
| 2023-11-06 | $405.00 | $405.00 | 103 | — | — |
| 2023-11-03 | $414.00 | $414.00 | 204 | — | — |
| 2023-11-02 | $424.50 | $424.50 | 285 | — | — |
| 2023-11-01 | $450.00 | $450.00 | 128 | — | — |
| 2023-10-31 | $442.50 | $442.50 | 222 | — | — |
| 2023-10-30 | $496.50 | $496.50 | 539 | — | — |
| 2023-10-27 | $459.00 | $459.00 | 178 | — | — |
| 2023-10-26 | $459.00 | $459.00 | 239 | — | — |
| 2023-10-25 | $432.00 | $432.00 | 123 | — | — |
| 2023-10-24 | $405.00 | $405.00 | 377 | — | — |
| 2023-10-23 | $411.00 | $411.00 | 328 | — | — |
| 2023-10-20 | $366.00 | $366.00 | 173 | — | — |
| 2023-10-19 | $373.50 | $373.50 | 152 | — | — |
| 2023-10-18 | $390.00 | $390.00 | 63 | — | — |
| 2023-10-17 | $400.50 | $400.50 | 300 | — | — |
| 2023-10-16 | $420.00 | $420.00 | 327 | — | — |
| 2023-10-13 | $367.50 | $367.50 | 225 | — | — |
| 2023-10-12 | $382.50 | $382.50 | 1,776 | — | — |
| 2023-10-11 | $300.00 | $300.00 | 215 | — | — |
| 2023-10-10 | $294.00 | $294.00 | 136 | — | — |
| 2023-10-09 | $300.00 | $300.00 | 72 | — | — |
| 2023-10-06 | $315.00 | $315.00 | 82 | — | — |
| 2023-10-05 | $306.00 | $306.00 | 271 | — | — |
| 2023-10-04 | $307.50 | $307.50 | 140 | — | — |
| 2023-10-03 | $330.00 | $330.00 | 246 | — | — |
| 2023-10-02 | $336.00 | $336.00 | 300 | — | — |
| 2023-09-29 | $330.00 | $330.00 | 927 | — | — |
| 2023-09-28 | $283.50 | $283.50 | 8,187 | — | — |
| 2023-09-27 | $261.00 | $261.00 | 312 | — | — |
| 2023-09-26 | $277.50 | $277.50 | 232 | — | — |
| 2023-09-25 | $270.00 | $270.00 | 442 | — | — |
| 2023-09-22 | $331.50 | $331.50 | 118 | — | — |
| 2023-09-21 | $328.50 | $328.50 | 169 | — | — |
| 2023-09-20 | $345.00 | $345.00 | 217 | — | — |
| 2023-09-19 | $357.00 | $357.00 | 173 | — | — |
| 2023-09-18 | $376.50 | $376.50 | 403 | — | — |
| 2023-09-15 | $370.50 | $370.50 | 484 | — | — |
| 2023-09-14 | $435.00 | $435.00 | 590 | — | — |
| 2023-09-13 | $421.50 | $421.50 | 696 | — | — |
| 2023-09-12 | $510.00 | $510.00 | 909 | — | — |
| 2023-09-11 | $577.50 | $577.50 | 2,447 | — | — |
| 2023-09-08 | $468.00 | $468.00 | 477 | — | — |
| 2023-09-07 | $405.00 | $405.00 | 115 | — | — |
| 2023-09-06 | $423.00 | $423.00 | 244 | — | — |
| 2023-09-05 | $453.00 | $453.00 | 1,043 | — | — |
| 2023-09-01 | $451.50 | $451.50 | 394 | — | — |
| 2023-08-31 | $535.50 | $535.50 | 1,333 | — | — |
| 2023-08-30 | $450.00 | $450.00 | 554 | — | — |
| 2023-08-29 | $450.00 | $450.00 | 196 | — | — |
| 2023-08-28 | $480.00 | $480.00 | 7 | — | — |
| 2023-08-25 | $493.50 | $493.50 | 56 | — | — |
| 2023-08-24 | $483.00 | $483.00 | 59 | — | — |
| 2023-08-23 | $525.00 | $525.00 | 15 | — | — |
| 2023-08-22 | $502.50 | $502.50 | 22 | — | — |
| 2023-08-21 | $544.50 | $544.50 | 24 | — | — |
| 2023-08-18 | $579.00 | $579.00 | 30 | — | — |
| 2023-08-17 | $585.00 | $585.00 | 59 | — | — |
| 2023-08-16 | $660.00 | $660.00 | 27 | — | — |
| 2023-08-15 | $705.00 | $705.00 | 18 | — | — |
| 2023-08-14 | $697.50 | $697.50 | 17 | — | — |
| 2023-08-11 | $688.50 | $688.50 | 45 | — | — |
| 2023-08-10 | $705.00 | $705.00 | 26 | — | — |
| 2023-08-09 | $720.00 | $720.00 | 32 | — | — |
| 2023-08-08 | $705.00 | $705.00 | 43 | — | — |
| 2023-08-07 | $720.00 | $720.00 | 71 | — | — |
| 2023-08-04 | $753.00 | $753.00 | 45 | — | — |
| 2023-08-03 | $765.00 | $765.00 | 21 | — | — |
| 2023-08-02 | $781.50 | $781.50 | 39 | — | — |
| 2023-08-01 | $802.50 | $802.50 | 67 | — | — |
| 2023-07-31 | $810.00 | $810.00 | 61 | — | — |
| 2023-07-28 | $798.00 | $798.00 | 57 | — | — |
| 2023-07-27 | $766.50 | $766.50 | 176 | — | — |
| 2023-07-26 | $843.00 | $843.00 | 87 | — | — |
| 2023-07-25 | $870.00 | $870.00 | 53 | — | — |
| 2023-07-24 | $913.50 | $913.50 | 27 | — | — |
| 2023-07-21 | $901.50 | $901.50 | 33 | — | — |
| 2023-07-20 | $915.00 | $915.00 | 35 | — | — |
| 2023-07-19 | $916.50 | $916.50 | 32 | — | — |
| 2023-07-18 | $937.50 | $937.50 | 50 | — | — |
| 2023-07-17 | $904.50 | $904.50 | 150 | — | — |
| 2023-07-14 | $939.00 | $939.00 | 54 | — | — |
| 2023-07-13 | $996.00 | $996.00 | 187 | — | — |
| 2023-07-12 | $900.00 | $900.00 | 49 | — | — |
| 2023-07-11 | $885.00 | $885.00 | 162 | — | — |
| 2023-07-10 | $855.00 | $855.00 | 77 | — | — |
| 2023-07-07 | $825.00 | $825.00 | 81 | — | — |
| 2023-07-06 | $847.50 | $847.50 | 63 | — | — |
| 2023-07-05 | $870.00 | $870.00 | 74 | — | — |
| 2023-07-03 | $930.00 | $930.00 | 22 | — | — |
| 2023-06-30 | $907.50 | $907.50 | 86 | — | — |
| 2023-06-29 | $915.00 | $915.00 | 113 | — | — |
| 2023-06-28 | $1,050.00 | $1,050.00 | 14 | — | — |
| 2023-06-27 | $1,021.50 | $1,021.50 | 103 | — | — |
| 2023-06-26 | $934.50 | $934.50 | 40 | — | — |
| 2023-06-23 | $981.00 | $981.00 | 60 | — | — |
| 2023-06-22 | $957.00 | $957.00 | 24 | — | — |
| 2023-06-21 | $931.50 | $931.50 | 97 | — | — |
| 2023-06-20 | $1,005.00 | $1,005.00 | 40 | — | — |
| 2023-06-16 | $1,033.50 | $1,033.50 | 26 | — | — |
| 2023-06-15 | $1,035.00 | $1,035.00 | 43 | — | — |
| 2023-06-14 | $1,050.00 | $1,050.00 | 16 | — | — |
| 2023-06-13 | $1,050.00 | $1,050.00 | 36 | — | — |
| 2023-06-12 | $1,065.00 | $1,065.00 | 6 | — | — |
| 2023-06-09 | $1,051.50 | $1,051.50 | 21 | — | — |
| 2023-06-08 | $1,065.00 | $1,065.00 | 29 | — | — |
| 2023-06-07 | $1,065.00 | $1,065.00 | 23 | — | — |
| 2023-06-06 | $1,050.00 | $1,050.00 | 17 | — | — |
| 2023-06-05 | $1,036.50 | $1,036.50 | 19 | — | — |
| 2023-06-02 | $1,065.00 | $1,065.00 | 26 | — | — |
| 2023-06-01 | $1,050.00 | $1,050.00 | 30 | — | — |
| 2023-05-31 | $1,078.50 | $1,078.50 | 17 | — | — |
| 2023-05-30 | $1,110.00 | $1,110.00 | 25 | — | — |
| 2023-05-26 | $1,125.00 | $1,125.00 | 16 | — | — |
| 2023-05-25 | $1,140.00 | $1,140.00 | 5 | — | — |
| 2023-05-24 | $1,164.00 | $1,164.00 | 36 | — | — |
| 2023-05-23 | $1,200.00 | $1,200.00 | 73 | — | — |
| 2023-05-22 | $1,140.00 | $1,140.00 | 38 | — | — |
| 2023-05-19 | $1,095.00 | $1,095.00 | 17 | — | — |
| 2023-05-18 | $1,102.50 | $1,102.50 | 25 | — | — |
| 2023-05-17 | $1,140.00 | $1,140.00 | 54 | — | — |
| 2023-05-16 | $1,095.00 | $1,095.00 | 8 | — | — |
| 2023-05-15 | $1,128.00 | $1,128.00 | 50 | — | — |
| 2023-05-12 | $1,125.00 | $1,125.00 | 24 | — | — |
| 2023-05-11 | $1,140.00 | $1,140.00 | 14 | — | — |
| 2023-05-10 | $1,155.00 | $1,155.00 | 22 | — | — |
| 2023-05-09 | $1,155.00 | $1,155.00 | 23 | — | — |
| 2023-05-08 | $1,174.50 | $1,174.50 | 43 | — | — |
| 2023-05-05 | $1,155.00 | $1,155.00 | 53 | — | — |
| 2023-05-04 | $1,165.50 | $1,165.50 | 74 | — | — |
| 2023-05-03 | $1,155.00 | $1,155.00 | 33 | — | — |
| 2023-05-02 | $1,134.00 | $1,134.00 | 31 | — | — |
| 2023-05-01 | $1,170.00 | $1,170.00 | 62 | — | — |
| 2023-04-28 | $1,125.00 | $1,125.00 | 72 | — | — |
| 2023-04-27 | $1,147.50 | $1,147.50 | 32 | — | — |
| 2023-04-26 | $1,128.00 | $1,128.00 | 49 | — | — |
| 2023-04-25 | $1,126.50 | $1,126.50 | 15 | — | — |
| 2023-04-24 | $1,156.50 | $1,156.50 | 11 | — | — |
| 2023-04-21 | $1,171.50 | $1,171.50 | 12 | — | — |
| 2023-04-20 | $1,215.00 | $1,215.00 | 13 | — | — |
| 2023-04-19 | $1,236.00 | $1,236.00 | 15 | — | — |
| 2023-04-18 | $1,275.00 | $1,275.00 | 55 | — | — |
| 2023-04-17 | $1,227.00 | $1,227.00 | 8 | — | — |
| 2023-04-14 | $1,218.00 | $1,218.00 | 46 | — | — |
| 2023-04-13 | $1,210.50 | $1,210.50 | 43 | — | — |
| 2023-04-12 | $1,206.00 | $1,206.00 | 14 | — | — |
| 2023-04-11 | $1,237.50 | $1,237.50 | 25 | — | — |
| 2023-04-10 | $1,200.00 | $1,200.00 | 49 | — | — |
| 2023-04-06 | $1,215.00 | $1,215.00 | 21 | — | — |
| 2023-04-05 | $1,200.00 | $1,200.00 | 26 | — | — |
| 2023-04-04 | $1,260.00 | $1,260.00 | 16 | — | — |
| 2023-04-03 | $1,275.00 | $1,275.00 | 66 | — | — |
| 2023-03-31 | $1,200.00 | $1,200.00 | 16 | — | — |
| 2023-03-30 | $1,215.00 | $1,215.00 | 17 | — | — |
| 2023-03-29 | $1,213.50 | $1,213.50 | 95 | — | — |
| 2023-03-28 | $1,194.00 | $1,194.00 | 20 | — | — |
| 2023-03-27 | $1,215.00 | $1,215.00 | 19 | — | — |
| 2023-03-24 | $1,182.00 | $1,182.00 | 13 | — | — |
| 2023-03-23 | $1,170.00 | $1,170.00 | 31 | — | — |
| 2023-03-22 | $1,170.00 | $1,170.00 | 32 | — | — |
| 2023-03-21 | $1,162.50 | $1,162.50 | 25 | — | — |
| 2023-03-20 | $1,170.00 | $1,170.00 | 29 | — | — |
| 2023-03-17 | $1,113.00 | $1,113.00 | 203 | — | — |
| 2023-03-16 | $1,275.00 | $1,275.00 | 15 | — | — |
| 2023-03-15 | $1,245.00 | $1,245.00 | 22 | — | — |
| 2023-03-14 | $1,245.00 | $1,245.00 | 38 | — | — |
| 2023-03-13 | $1,201.50 | $1,201.50 | 105 | — | — |
| 2023-03-10 | $1,290.00 | $1,290.00 | 58 | — | — |
| 2023-03-09 | $1,320.00 | $1,320.00 | 19 | — | — |
| 2023-03-08 | $1,380.00 | $1,380.00 | 17 | — | — |
| 2023-03-07 | $1,347.00 | $1,347.00 | 9 | — | — |
| 2023-03-06 | $1,363.50 | $1,363.50 | 12 | — | — |
| 2023-03-03 | $1,347.00 | $1,347.00 | 36 | — | — |
| 2023-03-02 | $1,390.50 | $1,390.50 | 53 | — | — |
| 2023-03-01 | $1,348.50 | $1,348.50 | 40 | — | — |
| 2023-02-28 | $1,357.50 | $1,357.50 | 29 | — | — |
| 2023-02-27 | $1,360.50 | $1,360.50 | 64 | — | — |
| 2023-02-24 | $1,395.00 | $1,395.00 | 28 | — | — |
| 2023-02-23 | $1,435.50 | $1,435.50 | 67 | — | — |
| 2023-02-22 | $1,410.00 | $1,410.00 | 23 | — | — |
| 2023-02-21 | $1,452.00 | $1,452.00 | 73 | — | — |
| 2023-02-17 | $1,500.00 | $1,500.00 | 87 | — | — |
| 2023-02-16 | $1,425.00 | $1,425.00 | 349 | — | — |
| 2023-02-15 | $1,410.00 | $1,410.00 | 67 | — | — |
| 2023-02-14 | $1,320.00 | $1,320.00 | 48 | — | — |
| 2023-02-13 | $1,327.50 | $1,327.50 | 128 | — | — |
| 2023-02-10 | $1,230.00 | $1,230.00 | 161 | — | — |
| 2023-02-09 | $1,395.00 | $1,395.00 | 433 | — | — |
| 2023-02-08 | $1,275.00 | $1,275.00 | 165 | — | — |
| 2023-02-07 | $1,440.00 | $1,440.00 | 161 | — | — |
| 2023-02-06 | $1,560.00 | $1,560.00 | 94 | — | — |
| 2023-02-03 | $1,590.00 | $1,590.00 | 271 | — | — |
| 2023-02-02 | $1,680.00 | $1,680.00 | 257 | — | — |
| 2023-02-01 | $1,635.00 | $1,635.00 | 279 | — | — |
| 2023-01-31 | $1,650.00 | $1,650.00 | 336 | — | — |
| 2023-01-30 | $1,620.00 | $1,620.00 | 551 | — | — |
| 2023-01-27 | $1,830.00 | $1,830.00 | 1,357 | — | — |
| 2023-01-26 | $2,670.00 | $2,670.00 | 170 | — | — |
| 2023-01-25 | $2,535.00 | $2,535.00 | 129 | — | — |
| 2023-01-24 | $2,265.00 | $2,265.00 | 68 | — | — |
| 2023-01-23 | $2,310.00 | $2,310.00 | 156 | — | — |
| 2023-01-20 | $2,085.00 | $2,085.00 | 158 | — | — |
| 2023-01-19 | $2,295.00 | $2,295.00 | 180 | — | — |
| 2023-01-18 | $2,355.00 | $2,355.00 | 180 | — | — |
| 2023-01-17 | $2,550.00 | $2,550.00 | 592 | — | — |
| 2023-01-13 | $2,430.00 | $2,430.00 | 886 | — | — |
| 2023-01-12 | $2,475.00 | $2,475.00 | 15,355 | — | — |
| 2023-01-11 | $1,485.00 | $1,485.00 | 1,094 | — | — |
| 2023-01-10 | $1,452.00 | $1,452.00 | 47 | — | — |
| 2023-01-09 | $1,366.50 | $1,366.50 | 43 | — | — |
| 2023-01-06 | $1,290.00 | $1,290.00 | 72 | — | — |
| 2023-01-05 | $1,207.50 | $1,207.50 | 94 | — | — |
| 2023-01-04 | $1,095.00 | $1,095.00 | 89 | — | — |
| 2023-01-03 | $1,072.50 | $1,072.50 | 45 | — | — |