Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.98 | 400 |
| 2026-09-02 | — | — | — | $1.00 | 205 |
| 2026-08-31 | — | — | — | $1.17 | 100 |
| 2026-08-28 | — | — | — | $1.14 | 108 |
| 2026-08-27 | $1.03 | $1.03 | 106,400 | $1.00 | 100 |
| 2026-08-26 | $0.91 | $0.91 | 27,200 | — | — |
| 2026-08-25 | $0.98 | $0.98 | 38,400 | $0.93 | 26 |
| 2026-08-24 | $0.86 | $0.86 | 2,300 | — | — |
| 2026-08-21 | $0.85 | $0.85 | 900 | $0.85 | 28 |
| 2026-08-20 | $0.91 | $0.91 | 3,000 | — | — |
| 2026-08-19 | $0.93 | $0.93 | 24,700 | $0.89 | 66 |
| 2026-08-18 | $0.84 | $0.84 | 37,300 | $0.75 | 56 |
| 2026-08-17 | $0.73 | $0.73 | 19,000 | $0.69 | 4 |
| 2026-08-14 | $0.69 | $0.69 | 30,300 | — | — |
| 2026-08-13 | $0.69 | $0.69 | 33,100 | — | — |
| 2026-08-12 | $0.78 | $0.78 | 47,000 | — | — |
| 2026-08-11 | $0.78 | $0.78 | 30,500 | — | — |
| 2026-08-10 | $0.80 | $0.80 | 30,300 | $0.77 | 1 |
| 2026-08-07 | $0.82 | $0.82 | 31,100 | $0.77 | 100 |
| 2026-08-06 | $0.77 | $0.77 | 30,400 | — | — |
| 2026-08-05 | $0.72 | $0.72 | 30,300 | — | — |
| 2026-08-04 | $0.74 | $0.74 | 31,300 | — | — |
| 2026-08-03 | $0.77 | $0.77 | 31,500 | — | — |
| 2026-07-31 | $0.83 | $0.83 | 32,000 | — | — |
| 2026-07-30 | $0.86 | $0.86 | 30,200 | — | — |
| 2026-07-29 | $0.83 | $0.83 | 30,700 | — | — |
| 2026-07-28 | $0.87 | $0.87 | 30,600 | — | — |
| 2026-07-27 | $0.87 | $0.87 | 30,400 | — | — |
| 2026-07-24 | $0.93 | $0.93 | 30,600 | — | — |
| 2026-07-23 | $0.94 | $0.94 | 30,900 | $0.94 | 10 |
| 2026-07-22 | $0.93 | $0.93 | 30,600 | — | — |
| 2026-07-21 | $1.02 | $1.02 | 30,700 | — | — |
| 2026-07-20 | $1.00 | $1.00 | 56,900 | $1.02 | 300 |
| 2026-07-17 | $1.01 | $1.01 | 51,100 | — | — |
| 2026-07-16 | $1.03 | $1.03 | 52,000 | — | — |
| 2026-07-15 | $1.05 | $1.05 | 52,100 | — | — |
| 2026-07-14 | $1.06 | $1.06 | 35,100 | — | — |
| 2026-07-13 | $1.05 | $1.05 | 51,800 | — | — |
| 2026-07-10 | $1.03 | $1.03 | 41,900 | — | — |
| 2026-07-09 | $1.05 | $1.05 | 60,300 | — | — |
| 2026-07-08 | $1.09 | $1.09 | 49,400 | — | — |
| 2026-07-07 | $1.14 | $1.14 | 97,100 | — | — |
| 2026-07-06 | $1.11 | $1.11 | 106,300 | — | — |
| 2026-07-02 | $1.19 | $1.19 | 168,200 | — | — |
| 2026-07-01 | $1.19 | $1.19 | 147,900 | — | — |
| 2026-06-30 | $1.10 | $1.10 | 101,200 | — | — |
| 2026-06-29 | $1.11 | $1.11 | 100,300 | — | — |
| 2026-06-26 | $1.10 | $1.10 | 118,700 | — | — |
| 2026-06-25 | $1.11 | $1.11 | 98,200 | — | — |
| 2026-06-24 | $1.10 | $1.10 | 121,400 | — | — |
| 2026-06-23 | $1.10 | $1.10 | 87,700 | — | — |
| 2026-06-22 | $1.11 | $1.11 | 73,800 | — | — |
| 2026-06-18 | $1.12 | $1.12 | 66,100 | — | — |
| 2026-06-17 | $1.10 | $1.10 | 65,700 | — | — |
| 2026-06-16 | $1.11 | $1.11 | 71,700 | — | — |
| 2026-06-15 | $1.11 | $1.11 | 81,000 | — | — |
| 2026-06-12 | $1.10 | $1.10 | 67,600 | — | — |
| 2026-06-11 | $1.10 | $1.10 | 91,800 | — | — |
| 2026-06-10 | $1.10 | $1.10 | 152,600 | — | — |
| 2026-06-09 | $1.10 | $1.10 | 170,200 | — | — |
| 2026-06-08 | $1.01 | $1.01 | 145,600 | — | — |
| 2026-06-05 | $1.07 | $1.07 | 118,600 | — | — |
| 2026-06-04 | $1.09 | $1.09 | 118,200 | — | — |
| 2026-06-03 | $1.11 | $1.11 | 152,800 | — | — |
| 2026-06-02 | $1.13 | $1.13 | 118,000 | — | — |
| 2026-06-01 | $1.06 | $1.06 | 19,800 | — | — |
| 2026-05-29 | $1.10 | $1.10 | 134,000 | — | — |
| 2026-05-28 | $1.05 | $1.05 | 142,900 | — | — |
| 2026-05-27 | $1.00 | $1.00 | 121,900 | — | — |
| 2026-05-26 | $1.01 | $1.01 | 130,900 | — | — |
| 2026-05-22 | $1.03 | $1.03 | 124,800 | — | — |
| 2026-05-21 | $1.03 | $1.03 | 121,700 | — | — |
| 2026-05-20 | $1.04 | $1.04 | 126,600 | — | — |
| 2026-05-19 | $1.01 | $1.01 | 150,100 | — | — |
| 2026-05-18 | $1.02 | $1.02 | 129,900 | — | — |
| 2026-05-15 | $1.02 | $1.02 | 117,200 | — | — |
| 2026-05-14 | $1.01 | $1.01 | 123,700 | — | — |
| 2026-05-13 | $1.04 | $1.04 | 125,800 | — | — |
| 2026-05-12 | $1.03 | $1.03 | 119,400 | — | — |
| 2026-05-11 | $1.05 | $1.05 | 192,200 | — | — |
| 2026-05-08 | $0.81 | $0.81 | 390,400 | — | — |
| 2026-05-07 | $0.67 | $0.67 | 7,100 | — | — |
| 2026-05-06 | $0.71 | $0.71 | 19,300 | — | — |
| 2026-05-05 | $0.68 | $0.68 | 9,100 | — | — |
| 2026-05-04 | $0.68 | $0.68 | 57,200 | — | — |
| 2026-05-01 | $0.60 | $0.60 | 30,100 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 33,800 | — | — |
| 2026-04-29 | $0.62 | $0.62 | 133,200 | — | — |
| 2026-04-28 | $0.80 | $0.80 | 17,300 | — | — |
| 2026-04-27 | $0.72 | $0.72 | 82,000 | — | — |
| 2026-04-24 | $0.77 | $0.77 | 15,600 | — | — |
| 2026-04-23 | $0.74 | $0.74 | 41,300 | — | — |
| 2026-04-22 | $0.80 | $0.80 | 57,400 | — | — |
| 2026-04-21 | $0.84 | $0.84 | 142,900 | — | — |
| 2026-04-20 | $0.78 | $0.78 | 476,700 | — | — |
| 2026-04-17 | $0.74 | $0.74 | 14,642,600 | — | — |
| 2026-04-16 | $0.58 | $0.58 | 7,094,100 | — | — |
| 2026-04-15 | $0.61 | $0.61 | 2,600 | — | — |
| 2026-04-14 | $0.61 | $0.61 | 1,900 | — | — |
| 2026-04-13 | $0.61 | $0.61 | 4,300 | — | — |
| 2026-04-10 | $0.61 | $0.61 | 600 | — | — |
| 2026-04-09 | $0.64 | $0.64 | 5,700 | — | — |
| 2026-04-08 | $0.63 | $0.63 | 1,100 | — | — |
| 2026-04-07 | $0.65 | $0.65 | 700 | — | — |
| 2026-04-06 | $0.62 | $0.62 | 14,800 | — | — |
| 2026-04-02 | $0.61 | $0.61 | 2,100 | — | — |
| 2026-04-01 | $0.62 | $0.62 | 600 | — | — |
| 2026-03-31 | $0.64 | $0.64 | 1,100 | — | — |
| 2026-03-30 | $0.62 | $0.62 | 1,800 | — | — |
| 2026-03-27 | $0.62 | $0.62 | 0 | — | — |
| 2026-03-26 | $0.62 | $0.62 | 1,000 | — | — |
| 2026-03-25 | $0.65 | $0.65 | 500 | — | — |
| 2026-03-24 | $0.64 | $0.64 | 0 | — | — |
| 2026-03-23 | $0.64 | $0.64 | 0 | — | — |
| 2026-03-20 | $0.64 | $0.64 | 800 | — | — |
| 2026-03-19 | $0.61 | $0.61 | 2,800 | — | — |
| 2026-03-18 | $0.65 | $0.65 | 600 | — | — |
| 2026-03-17 | $0.62 | $0.62 | 5,100 | — | — |
| 2026-03-16 | $0.65 | $0.65 | 5,700 | — | — |
| 2026-03-13 | $0.69 | $0.69 | 1,300 | — | — |
| 2026-03-12 | $0.69 | $0.69 | 2,000 | — | — |
| 2026-03-11 | $0.66 | $0.66 | 5,700 | — | — |
| 2026-03-10 | $0.69 | $0.69 | 0 | — | — |
| 2026-03-09 | $0.69 | $0.69 | 1,100 | — | — |
| 2026-03-06 | $0.71 | $0.71 | 700 | — | — |
| 2026-03-05 | $0.67 | $0.67 | 1,300 | — | — |
| 2026-03-04 | $0.66 | $0.66 | 3,200 | — | — |
| 2026-03-03 | $0.64 | $0.64 | 23,100 | — | — |
| 2026-03-02 | $0.65 | $0.65 | 41,700 | — | — |
| 2026-02-27 | $0.73 | $0.73 | 1,900 | — | — |
| 2026-02-26 | $0.79 | $0.79 | 1,400 | — | — |
| 2026-02-25 | $0.79 | $0.79 | 2,800 | — | — |
| 2026-02-24 | $0.79 | $0.79 | 500 | — | — |
| 2026-02-23 | $0.81 | $0.81 | 3,200 | — | — |
| 2026-02-20 | $0.80 | $0.80 | 200 | — | — |
| 2026-02-19 | $0.81 | $0.81 | 2,700 | — | — |
| 2026-02-18 | $0.81 | $0.81 | 9,800 | — | — |
| 2026-02-17 | $0.79 | $0.79 | 1,400 | — | — |
| 2026-02-13 | $0.82 | $0.82 | 5,600 | — | — |
| 2026-02-12 | $0.82 | $0.82 | 1,800 | — | — |
| 2026-02-11 | $0.79 | $0.79 | 3,600 | — | — |
| 2026-02-10 | $0.78 | $0.78 | 2,200 | — | — |
| 2026-02-09 | $0.76 | $0.76 | 3,600 | — | — |
| 2026-02-06 | $0.82 | $0.82 | 32,100 | — | — |
| 2026-02-05 | $0.85 | $0.85 | 22,700 | — | — |
| 2026-02-04 | $0.80 | $0.80 | 11,700 | — | — |
| 2026-02-03 | $0.76 | $0.76 | 4,800 | — | — |
| 2026-02-02 | $0.77 | $0.77 | 5,200 | — | — |
| 2026-01-30 | $0.71 | $0.71 | 6,500 | — | — |
| 2026-01-29 | $0.71 | $0.71 | 8,800 | — | — |
| 2026-01-28 | $0.74 | $0.74 | 19,600 | — | — |
| 2026-01-27 | $0.74 | $0.74 | 10,400 | — | — |
| 2026-01-26 | $0.74 | $0.74 | 3,400 | — | — |
| 2026-01-23 | $0.73 | $0.73 | 11,100 | — | — |
| 2026-01-22 | $0.67 | $0.67 | 7,400 | — | — |
| 2026-01-21 | $0.70 | $0.70 | 13,600 | — | — |
| 2026-01-20 | $0.67 | $0.67 | 41,100 | — | — |
| 2026-01-16 | $0.70 | $0.70 | 4,200 | — | — |
| 2026-01-15 | $0.74 | $0.74 | 53,100 | — | — |
| 2026-01-14 | $0.70 | $0.70 | 104,500 | — | — |
| 2026-01-13 | $0.69 | $0.69 | 8,100 | — | — |
| 2026-01-12 | $0.69 | $0.69 | 5,800 | — | — |
| 2026-01-09 | $0.70 | $0.70 | 53,300 | — | — |
| 2026-01-08 | $0.65 | $0.65 | 8,200 | — | — |
| 2026-01-07 | $0.66 | $0.66 | 1,400 | — | — |
| 2026-01-06 | $0.67 | $0.67 | 8,700 | — | — |
| 2026-01-05 | $0.67 | $0.67 | 3,100 | — | — |
| 2026-01-02 | $0.67 | $0.67 | 4,800 | — | — |