Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $40.24 | $40.24 | 1,201,000 | — | — |
| 2020-12-30 | $41.10 | $41.10 | 851,300 | — | — |
| 2020-12-29 | $39.00 | $39.00 | 1,672,000 | — | — |
| 2020-12-28 | $40.55 | $40.55 | 1,116,800 | — | — |
| 2020-12-24 | $42.42 | $42.42 | 607,700 | — | — |
| 2020-12-23 | $43.26 | $43.26 | 1,407,100 | — | — |
| 2020-12-22 | $47.12 | $47.12 | 965,500 | — | — |
| 2020-12-21 | $45.30 | $45.30 | 912,700 | — | — |
| 2020-12-18 | $49.22 | $49.22 | 424,500 | — | — |
| 2020-12-17 | $48.60 | $48.60 | 636,300 | — | — |
| 2020-12-16 | $47.53 | $47.53 | 1,688,700 | — | — |
| 2020-12-15 | $46.99 | $46.99 | 3,958,000 | — | — |
| 2020-12-14 | $50.01 | $50.01 | 1,487,300 | — | — |
| 2020-12-11 | $58.90 | $58.90 | 9,249,200 | — | — |