Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.73 | $0.73 | 45,000 |
| 2025-12-30 | $0.73 | $0.73 | 138,100 |
| 2025-12-29 | $0.69 | $0.69 | 109,100 |
| 2025-12-26 | $0.71 | $0.71 | 74,000 |
| 2025-12-24 | $0.72 | $0.72 | 8,200 |
| 2025-12-23 | $0.71 | $0.71 | 219,700 |
| 2025-12-22 | $0.59 | $0.59 | 576,900 |
| 2025-12-19 | $0.75 | $0.75 | 193,900 |
| 2025-12-18 | $0.78 | $0.78 | 1,715,900 |
| 2025-12-17 | $1.08 | $1.08 | 970,900 |
| 2025-12-16 | $0.99 | $0.99 | 579,800 |
| 2025-12-15 | $0.78 | $0.78 | 752,100 |
| 2025-12-12 | $0.92 | $0.92 | 596,300 |
| 2025-12-11 | $0.62 | $0.62 | 26,300 |
| 2025-12-10 | $0.59 | $0.59 | 115,700 |
| 2025-12-09 | $0.63 | $0.63 | 53,000 |
| 2025-12-08 | $0.60 | $0.60 | 126,500 |
| 2025-12-05 | $0.62 | $0.62 | 105,000 |
| 2025-12-04 | $0.57 | $0.57 | 55,000 |
| 2025-12-03 | $0.55 | $0.55 | 62,900 |
| 2025-12-02 | $0.60 | $0.60 | 63,100 |
| 2025-12-01 | $0.62 | $0.62 | 119,200 |
| 2025-11-28 | $0.58 | $0.58 | 107,600 |
| 2025-11-26 | $0.57 | $0.57 | 37,900 |
| 2025-11-25 | $0.55 | $0.55 | 28,100 |
| 2025-11-24 | $0.57 | $0.57 | 108,300 |
| 2025-11-21 | $0.55 | $0.55 | 154,300 |
| 2025-11-20 | $0.49 | $0.49 | 186,900 |
| 2025-11-19 | $0.47 | $0.47 | 69,300 |
| 2025-11-18 | $0.49 | $0.49 | 108,100 |
| 2025-11-17 | $0.52 | $0.52 | 47,400 |
| 2025-11-14 | $0.55 | $0.55 | 239,000 |
| 2025-11-13 | $0.63 | $0.63 | 147,500 |
| 2025-11-12 | $0.67 | $0.67 | 46,100 |
| 2025-11-11 | $0.70 | $0.70 | 211,500 |
| 2025-11-10 | $0.64 | $0.64 | 265,600 |
| 2025-11-07 | $0.61 | $0.61 | 81,900 |
| 2025-11-06 | $0.55 | $0.55 | 380,000 |
| 2025-11-05 | $0.65 | $0.65 | 117,200 |
| 2025-11-04 | $0.69 | $0.69 | 89,800 |
| 2025-11-03 | $0.71 | $0.71 | 40,400 |
| 2025-10-31 | $0.74 | $0.74 | 51,600 |
| 2025-10-30 | $0.73 | $0.73 | 119,500 |
| 2025-10-29 | $0.80 | $0.80 | 117,500 |
| 2025-10-28 | $0.75 | $0.75 | 61,200 |
| 2025-10-27 | $0.83 | $0.83 | 128,100 |
| 2025-10-24 | $0.81 | $0.81 | 252,600 |
| 2025-10-23 | $0.83 | $0.83 | 377,800 |
| 2025-10-22 | $0.81 | $0.81 | 249,000 |
| 2025-10-21 | $0.82 | $0.82 | 139,000 |
| 2025-10-20 | $0.87 | $0.87 | 71,700 |
| 2025-10-17 | $0.82 | $0.82 | 551,800 |
| 2025-10-16 | $0.82 | $0.82 | 85,400 |
| 2025-10-15 | $0.93 | $0.93 | 170,600 |
| 2025-10-14 | $0.86 | $0.86 | 66,000 |
| 2025-10-13 | $0.85 | $0.85 | 40,400 |
| 2025-10-10 | $0.88 | $0.88 | 385,400 |
| 2025-10-09 | $0.95 | $0.95 | 299,600 |
| 2025-10-08 | $0.93 | $0.93 | 334,500 |
| 2025-10-07 | $0.95 | $0.95 | 202,100 |
| 2025-10-06 | $0.93 | $0.93 | 396,900 |
| 2025-10-03 | $0.93 | $0.93 | 503,600 |
| 2025-10-02 | $0.80 | $0.80 | 443,300 |
| 2025-10-01 | $0.70 | $0.70 | 96,400 |
| 2025-09-30 | $0.69 | $0.69 | 324,200 |
| 2025-09-29 | $0.74 | $0.74 | 443,500 |
| 2025-09-26 | $0.62 | $0.62 | 45,400 |
| 2025-09-25 | $0.64 | $0.64 | 56,500 |
| 2025-09-24 | $0.64 | $0.64 | 187,000 |
| 2025-09-23 | $0.63 | $0.63 | 21,300 |
| 2025-09-22 | $0.61 | $0.61 | 37,400 |
| 2025-09-19 | $0.65 | $0.65 | 65,300 |
| 2025-09-18 | $0.67 | $0.67 | 49,600 |
| 2025-09-17 | $0.61 | $0.61 | 126,000 |
| 2025-09-16 | $0.67 | $0.67 | 95,100 |
| 2025-09-15 | $0.60 | $0.60 | 244,500 |
| 2025-09-12 | $0.67 | $0.67 | 72,000 |
| 2025-09-11 | $0.69 | $0.69 | 139,900 |
| 2025-09-10 | $0.70 | $0.70 | 122,000 |
| 2025-09-09 | $0.80 | $0.80 | 219,400 |
| 2025-09-08 | $0.70 | $0.70 | 22,700 |
| 2025-09-05 | $0.73 | $0.73 | 88,500 |
| 2025-09-04 | $0.68 | $0.68 | 179,100 |
| 2025-09-03 | $0.67 | $0.67 | 649,000 |
| 2025-09-02 | $0.73 | $0.73 | 136,000 |
| 2025-08-29 | $0.85 | $0.85 | 1,052,200 |
| 2025-08-28 | $0.78 | $0.78 | 818,200 |
| 2025-08-27 | $0.78 | $0.78 | 499,100 |
| 2025-08-26 | $0.73 | $0.73 | 701,100 |
| 2025-08-25 | $0.72 | $0.72 | 346,100 |
| 2025-08-22 | $0.71 | $0.71 | 706,700 |
| 2025-08-21 | $0.66 | $0.66 | 464,500 |
| 2025-08-20 | $0.57 | $0.57 | 442,800 |
| 2025-08-19 | $0.61 | $0.61 | 279,500 |
| 2025-08-18 | $0.67 | $0.67 | 594,800 |
| 2025-08-15 | $0.65 | $0.65 | 479,700 |
| 2025-08-14 | $0.64 | $0.64 | 429,100 |
| 2025-08-13 | $0.65 | $0.65 | 631,900 |
| 2025-08-12 | $0.63 | $0.63 | 943,000 |
| 2025-08-11 | $0.69 | $0.69 | 889,500 |
| 2025-08-08 | $0.52 | $0.52 | 343,200 |
| 2025-08-07 | $0.47 | $0.47 | 187,200 |
| 2025-08-06 | $0.47 | $0.47 | 179,100 |
| 2025-08-05 | $0.46 | $0.46 | 83,400 |
| 2025-08-04 | $0.43 | $0.43 | 108,900 |
| 2025-08-01 | $0.39 | $0.39 | 228,300 |
| 2025-07-31 | $0.38 | $0.38 | 275,000 |
| 2025-07-30 | $0.47 | $0.47 | 106,900 |
| 2025-07-29 | $0.42 | $0.42 | 76,500 |
| 2025-07-28 | $0.42 | $0.42 | 81,300 |
| 2025-07-25 | $0.44 | $0.44 | 243,200 |
| 2025-07-24 | $0.41 | $0.41 | 55,500 |
| 2025-07-23 | $0.40 | $0.40 | 98,200 |
| 2025-07-22 | $0.39 | $0.39 | 93,700 |
| 2025-07-21 | $0.40 | $0.40 | 41,800 |
| 2025-07-18 | $0.39 | $0.39 | 24,100 |
| 2025-07-17 | $0.38 | $0.38 | 41,700 |
| 2025-07-16 | $0.36 | $0.36 | 2,200 |
| 2025-07-15 | $0.35 | $0.35 | 109,800 |
| 2025-07-14 | $0.38 | $0.38 | 18,900 |
| 2025-07-11 | $0.39 | $0.39 | 202,900 |
| 2025-07-10 | $0.39 | $0.39 | 189,600 |
| 2025-07-09 | $0.36 | $0.36 | 334,700 |
| 2025-07-08 | $0.31 | $0.31 | 220,100 |
| 2025-07-07 | $0.32 | $0.32 | 24,600 |
| 2025-07-03 | $0.33 | $0.33 | 24,300 |
| 2025-07-02 | $0.34 | $0.34 | 63,000 |
| 2025-07-01 | $0.33 | $0.33 | 31,000 |
| 2025-06-30 | $0.32 | $0.32 | 230,300 |
| 2025-06-27 | $0.31 | $0.31 | 55,200 |
| 2025-06-26 | $0.31 | $0.31 | 62,400 |
| 2025-06-25 | $0.29 | $0.29 | 45,600 |
| 2025-06-24 | $0.30 | $0.30 | 13,700 |
| 2025-06-23 | $0.29 | $0.29 | 39,400 |
| 2025-06-20 | $0.29 | $0.29 | 108,100 |
| 2025-06-18 | $0.29 | $0.29 | 43,500 |
| 2025-06-17 | $0.29 | $0.29 | 42,600 |
| 2025-06-16 | $0.30 | $0.30 | 333,900 |
| 2025-06-13 | $0.30 | $0.30 | 58,300 |
| 2025-06-12 | $0.31 | $0.31 | 116,200 |
| 2025-06-11 | $0.28 | $0.28 | 339,000 |
| 2025-06-10 | $0.30 | $0.30 | 539,200 |
| 2025-06-09 | $0.31 | $0.31 | 120,200 |
| 2025-06-06 | $0.32 | $0.32 | 160,000 |
| 2025-06-05 | $0.35 | $0.35 | 307,500 |
| 2025-06-04 | $0.36 | $0.36 | 15,200 |
| 2025-06-03 | $0.35 | $0.35 | 441,300 |
| 2025-06-02 | $0.32 | $0.32 | 259,300 |
| 2025-05-30 | $0.33 | $0.33 | 26,300 |
| 2025-05-29 | $0.34 | $0.34 | 34,200 |
| 2025-05-28 | $0.32 | $0.32 | 18,200 |
| 2025-05-27 | $0.31 | $0.31 | 38,900 |
| 2025-05-23 | $0.30 | $0.30 | 165,900 |
| 2025-05-22 | $0.31 | $0.31 | 126,800 |
| 2025-05-21 | $0.31 | $0.31 | 83,800 |
| 2025-05-20 | $0.33 | $0.33 | 10,300 |
| 2025-05-19 | $0.31 | $0.31 | 25,600 |
| 2025-05-16 | $0.32 | $0.32 | 97,900 |
| 2025-05-15 | $0.35 | $0.35 | 23,100 |
| 2025-05-14 | $0.33 | $0.33 | 41,900 |
| 2025-05-13 | $0.35 | $0.35 | 195,200 |
| 2025-05-12 | $0.37 | $0.37 | 29,200 |
| 2025-05-09 | $0.37 | $0.37 | 59,500 |
| 2025-05-08 | $0.40 | $0.40 | 13,900 |
| 2025-05-07 | $0.41 | $0.41 | 36,900 |
| 2025-05-06 | $0.43 | $0.43 | 62,300 |
| 2025-05-05 | $0.44 | $0.44 | 7,300 |
| 2025-05-02 | $0.44 | $0.44 | 5,200 |
| 2025-05-01 | $0.44 | $0.44 | 279,800 |
| 2025-04-30 | $0.45 | $0.45 | 498,200 |
| 2025-04-29 | $0.41 | $0.41 | 50,900 |
| 2025-04-28 | $0.38 | $0.38 | 117,300 |
| 2025-04-25 | $0.40 | $0.40 | 222,700 |
| 2025-04-24 | $0.40 | $0.40 | 857,400 |
| 2025-04-23 | $0.38 | $0.38 | 103,200 |
| 2025-04-22 | $0.36 | $0.36 | 118,300 |
| 2025-04-21 | $0.31 | $0.31 | 17,100 |
| 2025-04-17 | $0.32 | $0.32 | 84,100 |
| 2025-04-16 | $0.30 | $0.30 | 70,300 |
| 2025-04-15 | $0.30 | $0.30 | 138,600 |
| 2025-04-14 | $0.29 | $0.29 | 10,200 |
| 2025-04-11 | $0.29 | $0.29 | 96,900 |
| 2025-04-10 | $0.28 | $0.28 | 53,000 |
| 2025-04-09 | $0.33 | $0.33 | 22,600 |
| 2025-04-08 | $0.30 | $0.30 | 57,000 |
| 2025-04-07 | $0.32 | $0.32 | 41,300 |
| 2025-04-04 | $0.33 | $0.33 | 32,000 |
| 2025-04-03 | $0.35 | $0.35 | 38,600 |
| 2025-04-02 | $0.35 | $0.35 | 39,400 |
| 2025-04-01 | $0.36 | $0.36 | 12,200 |
| 2025-03-31 | $0.35 | $0.35 | 234,600 |
| 2025-03-28 | $0.37 | $0.37 | 95,800 |
| 2025-03-27 | $0.36 | $0.36 | 13,200 |
| 2025-03-26 | $0.34 | $0.34 | 11,800 |
| 2025-03-25 | $0.35 | $0.35 | 14,900 |
| 2025-03-24 | $0.35 | $0.35 | 33,700 |
| 2025-03-21 | $0.37 | $0.37 | 23,000 |
| 2025-03-20 | $0.37 | $0.37 | 11,000 |
| 2025-03-19 | $0.36 | $0.36 | 112,400 |
| 2025-03-18 | $0.35 | $0.35 | 5,800 |
| 2025-03-17 | $0.36 | $0.36 | 111,900 |
| 2025-03-14 | $0.33 | $0.33 | 42,800 |
| 2025-03-13 | $0.32 | $0.32 | 67,500 |
| 2025-03-12 | $0.31 | $0.31 | 51,600 |
| 2025-03-11 | $0.30 | $0.30 | 29,700 |
| 2025-03-10 | $0.29 | $0.29 | 51,800 |
| 2025-03-07 | $0.29 | $0.29 | 12,400 |
| 2025-03-06 | $0.30 | $0.30 | 216,100 |
| 2025-03-05 | $0.32 | $0.32 | 186,000 |
| 2025-03-04 | $0.31 | $0.31 | 222,700 |
| 2025-03-03 | $0.35 | $0.35 | 87,200 |
| 2025-02-28 | $0.39 | $0.39 | 78,800 |
| 2025-02-27 | $0.39 | $0.39 | 52,200 |
| 2025-02-26 | $0.40 | $0.40 | 60,600 |
| 2025-02-25 | $0.40 | $0.40 | 25,700 |
| 2025-02-24 | $0.40 | $0.40 | 150,000 |
| 2025-02-21 | $0.38 | $0.38 | 79,700 |
| 2025-02-20 | $0.38 | $0.38 | 81,000 |
| 2025-02-19 | $0.38 | $0.38 | 44,300 |
| 2025-02-18 | $0.38 | $0.38 | 211,700 |
| 2025-02-14 | $0.42 | $0.42 | 276,900 |
| 2025-02-13 | $0.39 | $0.39 | 177,900 |
| 2025-02-12 | $0.39 | $0.39 | 21,800 |
| 2025-02-11 | $0.40 | $0.40 | 18,700 |
| 2025-02-10 | $0.39 | $0.39 | 155,300 |
| 2025-02-07 | $0.43 | $0.43 | 97,300 |
| 2025-02-06 | $0.40 | $0.40 | 159,500 |
| 2025-02-05 | $0.41 | $0.41 | 144,900 |
| 2025-02-04 | $0.38 | $0.38 | 228,800 |
| 2025-02-03 | $0.35 | $0.35 | 80,300 |
| 2025-01-31 | $0.34 | $0.34 | 209,300 |
| 2025-01-30 | $0.37 | $0.37 | 181,400 |
| 2025-01-29 | $0.37 | $0.37 | 25,700 |
| 2025-01-28 | $0.36 | $0.36 | 36,600 |
| 2025-01-27 | $0.37 | $0.37 | 58,200 |
| 2025-01-24 | $0.37 | $0.37 | 186,900 |
| 2025-01-23 | $0.36 | $0.36 | 165,400 |
| 2025-01-22 | $0.37 | $0.37 | 384,600 |
| 2025-01-21 | $0.37 | $0.37 | 200,500 |
| 2025-01-17 | $0.40 | $0.40 | 272,600 |
| 2025-01-16 | $0.40 | $0.40 | 154,900 |
| 2025-01-15 | $0.41 | $0.41 | 90,400 |
| 2025-01-14 | $0.40 | $0.40 | 49,700 |
| 2025-01-13 | $0.41 | $0.41 | 22,500 |
| 2025-01-10 | $0.43 | $0.43 | 109,800 |
| 2025-01-08 | $0.43 | $0.43 | 63,800 |
| 2025-01-07 | $0.44 | $0.44 | 113,900 |
| 2025-01-06 | $0.46 | $0.46 | 75,400 |
| 2025-01-03 | $0.45 | $0.45 | 286,800 |
| 2025-01-02 | $0.43 | $0.43 | 484,400 |