Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $7.67 | $7.67 | 0 |
| 2016-12-29 | $7.67 | $7.67 | 0 |
| 2016-12-28 | $7.67 | $7.67 | 0 |
| 2016-12-27 | $7.67 | $7.67 | 0 |
| 2016-12-23 | $7.67 | $7.67 | 0 |
| 2016-12-22 | $7.67 | $7.67 | 0 |
| 2016-12-21 | $7.67 | $7.67 | 0 |
| 2016-12-20 | $7.67 | $7.67 | 0 |
| 2016-12-19 | $7.67 | $7.67 | 0 |
| 2016-12-16 | $7.67 | $7.67 | 0 |
| 2016-12-15 | $7.67 | $7.67 | 0 |
| 2016-12-14 | $7.67 | $7.67 | 0 |
| 2016-12-13 | $7.67 | $7.67 | 0 |
| 2016-12-12 | $7.67 | $7.67 | 0 |
| 2016-12-09 | $7.67 | $7.67 | 0 |
| 2016-12-08 | $7.67 | $7.67 | 0 |
| 2016-12-07 | $7.67 | $7.67 | 0 |
| 2016-12-06 | $7.67 | $7.67 | 0 |
| 2016-12-05 | $7.67 | $7.67 | 0 |
| 2016-12-02 | $7.67 | $7.67 | 0 |
| 2016-12-01 | $7.67 | $7.67 | 0 |
| 2016-11-30 | $7.67 | $7.67 | 0 |
| 2016-11-29 | $7.67 | $7.67 | 0 |
| 2016-11-28 | $7.67 | $7.67 | 0 |
| 2016-11-25 | $7.67 | $7.67 | 0 |
| 2016-11-23 | $7.67 | $7.67 | 0 |
| 2016-11-22 | $7.67 | $7.67 | 0 |
| 2016-11-21 | $7.67 | $7.67 | 0 |
| 2016-11-18 | $7.67 | $7.67 | 0 |
| 2016-11-17 | $7.67 | $7.67 | 0 |
| 2016-11-16 | $7.67 | $7.67 | 0 |
| 2016-11-15 | $7.67 | $7.67 | 0 |
| 2016-11-14 | $7.67 | $7.67 | 0 |
| 2016-11-11 | $7.67 | $7.67 | 0 |
| 2016-11-10 | $7.67 | $7.67 | 0 |
| 2016-11-09 | $7.67 | $7.67 | 0 |
| 2016-11-08 | $7.67 | $7.67 | 0 |
| 2016-11-07 | $7.67 | $7.67 | 0 |
| 2016-11-04 | $7.67 | $7.67 | 0 |
| 2016-11-03 | $7.67 | $7.67 | 0 |
| 2016-11-02 | $7.67 | $7.67 | 0 |
| 2016-11-01 | $7.67 | $7.67 | 0 |
| 2016-10-31 | $7.67 | $7.67 | 0 |
| 2016-10-28 | $7.67 | $7.67 | 0 |
| 2016-10-27 | $7.67 | $7.67 | 0 |
| 2016-10-26 | $7.67 | $7.67 | 0 |
| 2016-10-25 | $7.67 | $7.67 | 0 |
| 2016-10-24 | $7.67 | $7.67 | 0 |
| 2016-10-21 | $7.67 | $7.67 | 0 |
| 2016-10-20 | $7.67 | $7.67 | 0 |
| 2016-10-19 | $7.67 | $7.67 | 0 |
| 2016-10-18 | $7.67 | $7.67 | 0 |
| 2016-10-17 | $7.67 | $7.67 | 200 |
| 2016-10-14 | $8.33 | $8.33 | 0 |
| 2016-10-13 | $8.33 | $8.33 | 0 |
| 2016-10-12 | $8.33 | $8.33 | 0 |
| 2016-10-11 | $8.33 | $8.33 | 0 |
| 2016-10-10 | $8.33 | $8.33 | 0 |
| 2016-10-07 | $8.33 | $8.33 | 0 |
| 2016-10-06 | $8.33 | $8.33 | 0 |
| 2016-10-05 | $8.33 | $8.33 | 0 |
| 2016-10-04 | $8.33 | $8.33 | 0 |
| 2016-10-03 | $8.33 | $8.33 | 0 |
| 2016-09-30 | $8.33 | $8.33 | 3,000 |
| 2016-09-29 | $8.84 | $8.84 | 0 |
| 2016-09-28 | $8.84 | $8.84 | 0 |
| 2016-09-27 | $8.84 | $8.84 | 600 |