Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.38 | $0.38 | 0 |
| 2021-12-30 | $0.38 | $0.38 | 104 |
| 2021-12-29 | $0.38 | $0.38 | 0 |
| 2021-12-28 | $0.38 | $0.38 | 125 |
| 2021-12-27 | $0.38 | $0.38 | 0 |
| 2021-12-23 | $0.38 | $0.38 | 0 |
| 2021-12-22 | $0.38 | $0.38 | 0 |
| 2021-12-21 | $0.38 | $0.38 | 526 |
| 2021-12-20 | $0.38 | $0.38 | 0 |
| 2021-12-17 | $0.38 | $0.38 | 403 |
| 2021-12-16 | $0.38 | $0.38 | 0 |
| 2021-12-15 | $0.38 | $0.38 | 0 |
| 2021-12-14 | $0.38 | $0.38 | 0 |
| 2021-12-13 | $0.38 | $0.38 | 0 |
| 2021-12-10 | $0.38 | $0.38 | 250 |
| 2021-12-09 | $0.38 | $0.38 | 0 |
| 2021-12-08 | $0.38 | $0.38 | 0 |
| 2021-12-07 | $0.38 | $0.38 | 0 |
| 2021-12-06 | $0.38 | $0.38 | 1,000 |
| 2021-12-03 | $0.50 | $0.50 | 0 |
| 2021-12-02 | $0.50 | $0.50 | 300 |
| 2021-12-01 | $0.50 | $0.50 | 0 |
| 2021-11-30 | $0.50 | $0.50 | 0 |
| 2021-11-29 | $0.50 | $0.50 | 0 |
| 2021-11-26 | $0.50 | $0.50 | 0 |
| 2021-11-24 | $0.50 | $0.50 | 0 |
| 2021-11-23 | $0.50 | $0.50 | 0 |
| 2021-11-22 | $0.50 | $0.50 | 630 |
| 2021-11-19 | $0.38 | $0.38 | 0 |
| 2021-11-18 | $0.38 | $0.38 | 0 |
| 2021-11-17 | $0.38 | $0.38 | 4,722 |
| 2021-11-16 | $0.45 | $0.45 | 16,000 |
| 2021-11-15 | $0.35 | $0.35 | 0 |
| 2021-11-12 | $0.35 | $0.35 | 0 |
| 2021-11-11 | $0.35 | $0.35 | 0 |
| 2021-11-10 | $0.35 | $0.35 | 2,500 |
| 2021-11-09 | $0.42 | $0.42 | 0 |
| 2021-11-08 | $0.42 | $0.42 | 0 |
| 2021-11-05 | $0.42 | $0.42 | 0 |
| 2021-11-04 | $0.42 | $0.42 | 0 |
| 2021-11-03 | $0.42 | $0.42 | 0 |
| 2021-11-02 | $0.42 | $0.42 | 0 |
| 2021-11-01 | $0.42 | $0.42 | 100 |
| 2021-10-29 | $0.41 | $0.41 | 0 |
| 2021-10-28 | $0.41 | $0.41 | 0 |
| 2021-10-27 | $0.41 | $0.41 | 0 |
| 2021-10-26 | $0.41 | $0.41 | 11,750 |
| 2021-10-25 | $0.48 | $0.48 | 0 |
| 2021-10-22 | $0.48 | $0.48 | 1,000 |
| 2021-10-21 | $0.48 | $0.48 | 30,800 |
| 2021-10-20 | $0.51 | $0.51 | 607 |
| 2021-10-19 | $0.51 | $0.51 | 18,200 |