Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $30.00 | $30.00 | 50 |
| 2002-12-30 | $25.00 | $25.00 | 0 |
| 2002-12-27 | $25.00 | $25.00 | 0 |
| 2002-12-26 | $25.00 | $25.00 | 0 |
| 2002-12-24 | $25.00 | $25.00 | 0 |
| 2002-12-23 | $25.00 | $25.00 | 0 |
| 2002-12-20 | $25.00 | $25.00 | 0 |
| 2002-12-19 | $25.00 | $25.00 | 0 |
| 2002-12-18 | $25.00 | $25.00 | 0 |
| 2002-12-17 | $25.00 | $25.00 | 0 |
| 2002-12-16 | $25.00 | $25.00 | 0 |
| 2002-12-13 | $25.00 | $25.00 | 0 |
| 2002-12-12 | $25.00 | $25.00 | 0 |
| 2002-12-11 | $25.00 | $25.00 | 0 |
| 2002-12-10 | $25.00 | $25.00 | 41 |
| 2002-12-09 | $11.00 | $11.00 | 23 |
| 2002-12-06 | $15.00 | $15.00 | 5 |
| 2002-12-05 | $15.00 | $15.00 | 0 |
| 2002-12-04 | $15.00 | $15.00 | 2 |
| 2002-12-03 | $20.00 | $20.00 | 0 |
| 2002-12-02 | $20.00 | $20.00 | 0 |
| 2002-11-29 | $20.00 | $20.00 | 0 |
| 2002-11-27 | $20.00 | $20.00 | 0 |
| 2002-11-26 | $20.00 | $20.00 | 0 |
| 2002-11-25 | $20.00 | $20.00 | 0 |
| 2002-11-22 | $20.00 | $20.00 | 0 |
| 2002-11-21 | $20.00 | $20.00 | 0 |
| 2002-11-20 | $20.00 | $20.00 | 0 |
| 2002-11-19 | $20.00 | $20.00 | 0 |
| 2002-11-18 | $20.00 | $20.00 | 0 |
| 2002-11-15 | $20.00 | $20.00 | 20 |
| 2002-11-14 | $32.00 | $32.00 | 0 |
| 2002-11-13 | $32.00 | $32.00 | 0 |
| 2002-11-12 | $32.00 | $32.00 | 0 |
| 2002-11-11 | $32.00 | $32.00 | 0 |
| 2002-11-08 | $32.00 | $32.00 | 0 |
| 2002-11-07 | $32.00 | $32.00 | 0 |
| 2002-11-06 | $32.00 | $32.00 | 0 |
| 2002-11-05 | $32.00 | $32.00 | 0 |
| 2002-11-04 | $32.00 | $32.00 | 0 |
| 2002-11-01 | $32.00 | $32.00 | 0 |
| 2002-10-31 | $32.00 | $32.00 | 0 |
| 2002-10-30 | $32.00 | $32.00 | 85 |
| 2002-10-29 | $70.00 | $70.00 | 0 |
| 2002-10-28 | $70.00 | $70.00 | 0 |
| 2002-10-25 | $70.00 | $70.00 | 0 |
| 2002-10-24 | $70.00 | $70.00 | 0 |
| 2002-10-23 | $70.00 | $70.00 | 0 |
| 2002-10-22 | $70.00 | $70.00 | 5 |
| 2002-10-21 | $80.00 | $80.00 | 0 |
| 2002-10-18 | $80.00 | $80.00 | 0 |
| 2002-10-17 | $80.00 | $80.00 | 17 |
| 2002-10-16 | $50.00 | $50.00 | 6 |
| 2002-10-15 | $50.00 | $50.00 | 3 |
| 2002-10-14 | $80.00 | $80.00 | 0 |
| 2002-10-11 | $80.00 | $80.00 | 0 |
| 2002-10-10 | $80.00 | $80.00 | 0 |
| 2002-10-09 | $80.00 | $80.00 | 0 |
| 2002-10-08 | $80.00 | $80.00 | 0 |
| 2002-10-07 | $80.00 | $80.00 | 0 |
| 2002-10-04 | $80.00 | $80.00 | 42 |
| 2002-10-03 | $40.00 | $40.00 | 0 |
| 2002-10-02 | $40.00 | $40.00 | 0 |
| 2002-10-01 | $40.00 | $40.00 | 0 |
| 2002-09-30 | $40.00 | $40.00 | 1 |
| 2002-09-27 | $85.00 | $85.00 | 0 |
| 2002-09-26 | $85.00 | $85.00 | 0 |
| 2002-09-25 | $85.00 | $85.00 | 0 |
| 2002-09-24 | $85.00 | $85.00 | 10 |
| 2002-09-23 | $75.00 | $75.00 | 1 |
| 2002-09-20 | $85.00 | $85.00 | 58 |
| 2002-09-19 | $20.00 | $20.00 | 0 |
| 2002-09-18 | $20.00 | $20.00 | 0 |
| 2002-09-17 | $20.00 | $20.00 | 0 |
| 2002-09-16 | $20.00 | $20.00 | 0 |
| 2002-09-13 | $20.00 | $20.00 | 0 |
| 2002-09-12 | $20.00 | $20.00 | 0 |
| 2002-09-11 | $20.00 | $20.00 | 0 |
| 2002-09-10 | $20.00 | $20.00 | 0 |
| 2002-09-09 | $20.00 | $20.00 | 0 |
| 2002-09-06 | $20.00 | $20.00 | 0 |
| 2002-09-05 | $20.00 | $20.00 | 0 |
| 2002-09-04 | $20.00 | $20.00 | 0 |
| 2002-09-03 | $20.00 | $20.00 | 0 |
| 2002-08-30 | $20.00 | $20.00 | 0 |
| 2002-08-29 | $20.00 | $20.00 | 40 |
| 2002-08-28 | $22.00 | $22.00 | 97 |
| 2002-08-27 | $20.00 | $20.00 | 10 |
| 2002-08-26 | $20.00 | $20.00 | 0 |
| 2002-08-23 | $20.00 | $20.00 | 0 |
| 2002-08-22 | $20.00 | $20.00 | 0 |
| 2002-08-21 | $20.00 | $20.00 | 0 |
| 2002-08-20 | $20.00 | $20.00 | 0 |
| 2002-08-19 | $20.00 | $20.00 | 0 |
| 2002-08-16 | $20.00 | $20.00 | 0 |
| 2002-08-15 | $20.00 | $20.00 | 0 |
| 2002-08-14 | $20.00 | $20.00 | 5 |
| 2002-08-13 | $20.00 | $20.00 | 3 |
| 2002-08-12 | $50.00 | $50.00 | 5 |
| 2002-08-09 | $50.00 | $50.00 | 0 |
| 2002-08-08 | $50.00 | $50.00 | 0 |
| 2002-08-07 | $50.00 | $50.00 | 0 |
| 2002-08-06 | $50.00 | $50.00 | 15 |
| 2002-08-05 | $50.00 | $50.00 | 19 |
| 2002-08-02 | $50.00 | $50.00 | 0 |
| 2002-08-01 | $50.00 | $50.00 | 20 |
| 2002-07-31 | $60.00 | $60.00 | 0 |
| 2002-07-30 | $60.00 | $60.00 | 0 |
| 2002-07-29 | $60.00 | $60.00 | 4 |
| 2002-07-26 | $50.00 | $50.00 | 8 |
| 2002-07-25 | $40.00 | $40.00 | 12 |
| 2002-07-24 | $60.00 | $60.00 | 42 |
| 2002-07-23 | $80.00 | $80.00 | 15 |
| 2002-07-22 | $60.00 | $60.00 | 5 |
| 2002-07-19 | $50.00 | $50.00 | 10 |
| 2002-07-18 | $60.00 | $60.00 | 0 |
| 2002-07-17 | $60.00 | $60.00 | 0 |
| 2002-07-16 | $60.00 | $60.00 | 0 |
| 2002-07-15 | $60.00 | $60.00 | 1 |
| 2002-07-12 | $60.00 | $60.00 | 29 |
| 2002-07-11 | $30.00 | $30.00 | 16 |
| 2002-07-10 | $60.00 | $60.00 | 3 |
| 2002-07-09 | $40.00 | $40.00 | 108 |
| 2002-07-08 | $80.00 | $80.00 | 10 |
| 2002-07-05 | $100.00 | $100.00 | 0 |
| 2002-07-03 | $100.00 | $100.00 | 3 |
| 2002-07-02 | $170.00 | $170.00 | 128 |
| 2002-07-01 | $150.00 | $150.00 | 0 |
| 2002-06-28 | $150.00 | $150.00 | 30 |
| 2002-06-27 | $170.00 | $170.00 | 2 |
| 2002-06-26 | $250.00 | $250.00 | 0 |
| 2002-06-25 | $500.00 | $500.00 | 0 |
| 2002-06-24 | $500.00 | $500.00 | 0 |
| 2002-06-21 | $500.00 | $500.00 | 0 |
| 2002-06-20 | $500.00 | $500.00 | 0 |
| 2002-06-19 | $10.00 | $10.00 | 0 |
| 2002-06-18 | $10.00 | $10.00 | 0 |
| 2002-06-17 | $10.00 | $10.00 | 0 |
| 2002-06-14 | $10.00 | $10.00 | 0 |
| 2002-06-13 | $10.00 | $10.00 | 0 |
| 2002-06-12 | $10.00 | $10.00 | 0 |
| 2002-06-11 | $10.00 | $10.00 | 3 |
| 2002-06-10 | $250.00 | $250.00 | 0 |
| 2002-06-07 | $1,500.00 | $1,500.00 | 0 |
| 2002-06-06 | $1,500.00 | $1,500.00 | 0 |
| 2002-06-05 | $1,500.00 | $1,500.00 | 0 |
| 2002-06-04 | $1,500.00 | $1,500.00 | 0 |
| 2002-06-03 | $1,500.00 | $1,500.00 | 0 |
| 2002-05-31 | $1,500.00 | $1,500.00 | 0 |
| 2002-05-30 | $1,500.00 | $1,500.00 | 0 |
| 2002-05-29 | $1,500.00 | $1,500.00 | 0 |
| 2002-05-28 | $5,050.00 | $5,050.00 | 0 |