Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $90.85 | 9,231 |
| 2026-09-03 | — | — | — | $91.38 | 25,707 |
| 2026-09-02 | — | — | — | $89.77 | 15,631 |
| 2026-09-01 | — | — | — | $93.90 | 21,914 |
| 2026-08-31 | — | — | — | $94.75 | 18,360 |
| 2026-08-28 | — | — | — | $98.21 | 26,730 |
| 2026-08-27 | $97.31 | $106.27 | 285,200 | $95.52 | 18,531 |
| 2026-08-26 | $95.65 | $104.46 | 342,400 | $93.88 | 25,764 |
| 2026-08-25 | $93.48 | $102.09 | 326,400 | $93.20 | 20,078 |
| 2026-08-24 | $91.90 | $100.36 | 229,600 | $92.83 | 14,213 |
| 2026-08-21 | $92.30 | $100.80 | 328,900 | $90.55 | 14,112 |
| 2026-08-20 | $90.85 | $99.21 | 229,100 | $91.72 | 14,380 |
| 2026-08-19 | $91.04 | $99.42 | 317,500 | $92.22 | 18,810 |
| 2026-08-18 | $91.83 | $100.28 | 269,600 | $92.09 | 10,897 |
| 2026-08-17 | $92.99 | $101.55 | 310,100 | $92.31 | 19,307 |
| 2026-08-14 | $92.51 | $101.03 | 272,600 | $91.91 | 15,997 |
| 2026-08-13 | $93.16 | $101.74 | 395,600 | $92.09 | 31,468 |
| 2026-08-12 | $92.19 | $100.68 | 415,500 | $92.23 | 20,917 |
| 2026-08-11 | $91.55 | $99.98 | 292,500 | $91.12 | 12,470 |
| 2026-08-10 | $90.72 | $99.07 | 411,300 | $89.27 | 20,298 |
| 2026-08-07 | $89.85 | $98.12 | 291,500 | $92.06 | 15,927 |
| 2026-08-06 | $91.56 | $99.99 | 300,800 | $90.44 | 18,350 |
| 2026-08-05 | $91.41 | $99.82 | 379,900 | $92.73 | 17,462 |
| 2026-08-04 | $91.92 | $100.38 | 493,100 | $91.09 | 32,869 |
| 2026-08-03 | $89.78 | $98.04 | 581,500 | $87.31 | 45,222 |
| 2026-07-31 | $86.49 | $94.45 | 566,200 | $82.26 | 26,337 |
| 2026-07-30 | $83.95 | $91.68 | 512,200 | $82.94 | 21,708 |
| 2026-07-29 | $80.83 | $88.27 | 980,000 | $81.92 | 54,386 |
| 2026-07-28 | $82.50 | $90.09 | 346,400 | $82.39 | 15,265 |
| 2026-07-27 | $82.85 | $90.48 | 345,300 | $82.72 | 20,905 |
| 2026-07-24 | $80.88 | $88.33 | 238,600 | $80.22 | 12,862 |
| 2026-07-23 | $80.23 | $87.62 | 319,800 | $80.55 | 20,945 |
| 2026-07-22 | $82.32 | $89.90 | 329,400 | $83.50 | 17,718 |
| 2026-07-21 | $83.95 | $91.68 | 353,800 | $82.97 | 29,679 |
| 2026-07-20 | $82.15 | $89.71 | 284,400 | $82.86 | 16,393 |
| 2026-07-17 | $82.79 | $90.41 | 335,700 | — | — |
| 2026-07-16 | $83.27 | $90.94 | 492,900 | — | — |
| 2026-07-15 | $83.07 | $90.72 | 389,500 | — | — |
| 2026-07-14 | $80.62 | $88.04 | 340,900 | — | — |
| 2026-07-13 | $78.81 | $86.06 | 416,100 | — | — |
| 2026-07-10 | $81.66 | $89.18 | 430,800 | — | — |
| 2026-07-09 | $80.38 | $87.78 | 395,600 | — | — |
| 2026-07-08 | $77.39 | $84.51 | 311,200 | — | — |
| 2026-07-07 | $78.28 | $85.49 | 448,300 | — | — |
| 2026-07-06 | $79.15 | $86.44 | 729,800 | — | — |
| 2026-07-02 | $73.09 | $79.82 | 388,400 | — | — |
| 2026-07-01 | $71.98 | $78.61 | 474,000 | — | — |
| 2026-06-30 | $71.52 | $78.10 | 467,600 | — | — |
| 2026-06-29 | $71.17 | $77.72 | 447,900 | — | — |
| 2026-06-26 | $72.20 | $78.85 | 1,412,900 | — | — |
| 2026-06-25 | $69.77 | $76.19 | 741,300 | — | — |
| 2026-06-24 | $70.38 | $76.86 | 605,700 | — | — |
| 2026-06-23 | $73.01 | $79.73 | 443,100 | — | — |
| 2026-06-22 | $73.89 | $80.69 | 718,600 | — | — |
| 2026-06-18 | $75.15 | $82.07 | 2,999,600 | — | — |
| 2026-06-17 | $82.72 | $90.33 | 470,600 | — | — |
| 2026-06-16 | $82.33 | $89.91 | 397,000 | — | — |
| 2026-06-15 | $80.57 | $87.99 | 871,300 | — | — |
| 2026-06-12 | $78.54 | $85.77 | 246,300 | — | — |
| 2026-06-11 | $77.70 | $84.74 | 340,600 | — | — |
| 2026-06-10 | $76.08 | $82.98 | 257,400 | — | — |
| 2026-06-09 | $77.34 | $84.35 | 361,700 | — | — |
| 2026-06-08 | $77.03 | $84.01 | 484,500 | — | — |
| 2026-06-05 | $74.00 | $80.71 | 306,200 | — | — |
| 2026-06-04 | $75.82 | $82.69 | 327,600 | — | — |
| 2026-06-03 | $72.26 | $78.81 | 455,300 | — | — |
| 2026-06-02 | $72.70 | $79.29 | 272,600 | — | — |
| 2026-06-01 | $72.30 | $78.85 | 295,600 | — | — |
| 2026-05-29 | $72.31 | $78.86 | 409,900 | — | — |
| 2026-05-28 | $72.71 | $79.30 | 358,600 | — | — |
| 2026-05-27 | $74.50 | $81.25 | 664,000 | — | — |
| 2026-05-26 | $75.48 | $82.32 | 619,500 | — | — |
| 2026-05-22 | $71.58 | $78.07 | 529,400 | — | — |
| 2026-05-21 | $72.57 | $79.15 | 405,900 | — | — |
| 2026-05-20 | $71.12 | $77.57 | 661,500 | — | — |
| 2026-05-19 | $68.11 | $74.28 | 385,800 | — | — |
| 2026-05-18 | $69.34 | $75.63 | 348,800 | — | — |
| 2026-05-15 | $68.82 | $75.06 | 294,400 | — | — |
| 2026-05-14 | $71.22 | $77.68 | 406,100 | — | — |
| 2026-05-13 | $70.22 | $76.59 | 506,100 | — | — |
| 2026-05-12 | $70.53 | $76.92 | 290,500 | — | — |
| 2026-05-11 | $72.38 | $78.94 | 529,400 | — | — |
| 2026-05-08 | $68.63 | $74.85 | 259,300 | — | — |
| 2026-05-07 | $66.53 | $72.56 | 245,100 | — | — |
| 2026-05-06 | $67.89 | $74.04 | 269,100 | — | — |
| 2026-05-05 | $68.34 | $74.54 | 333,100 | — | — |
| 2026-05-04 | $67.55 | $73.67 | 433,000 | — | — |
| 2026-05-01 | $65.49 | $71.43 | 525,300 | — | — |
| 2026-04-30 | $67.35 | $73.46 | 574,000 | — | — |
| 2026-04-29 | $65.08 | $70.98 | 493,200 | — | — |
| 2026-04-28 | $66.91 | $72.98 | 313,100 | — | — |
| 2026-04-27 | $68.18 | $74.36 | 276,200 | — | — |
| 2026-04-24 | $67.78 | $73.92 | 209,400 | — | — |
| 2026-04-23 | $66.94 | $73.01 | 187,400 | — | — |
| 2026-04-22 | $67.67 | $73.80 | 382,700 | — | — |
| 2026-04-21 | $65.78 | $71.74 | 270,300 | — | — |
| 2026-04-20 | $66.70 | $72.75 | 238,200 | — | — |
| 2026-04-17 | $66.71 | $72.76 | 395,100 | — | — |
| 2026-04-16 | $66.41 | $72.43 | 289,500 | — | — |
| 2026-04-15 | $66.69 | $72.74 | 331,000 | — | — |
| 2026-04-14 | $64.97 | $70.86 | 403,300 | — | — |
| 2026-04-13 | $63.44 | $69.19 | 323,300 | — | — |
| 2026-04-10 | $61.93 | $67.54 | 288,000 | — | — |
| 2026-04-09 | $61.86 | $67.47 | 507,400 | — | — |
| 2026-04-08 | $59.43 | $64.82 | 554,800 | — | — |
| 2026-04-07 | $56.27 | $61.37 | 284,500 | — | — |
| 2026-04-06 | $55.99 | $61.07 | 259,100 | — | — |
| 2026-04-02 | $55.28 | $60.29 | 328,400 | — | — |
| 2026-04-01 | $56.20 | $61.29 | 519,200 | — | — |
| 2026-03-31 | $54.42 | $59.35 | 314,600 | — | — |
| 2026-03-30 | $52.28 | $57.02 | 187,200 | — | — |
| 2026-03-27 | $52.22 | $56.95 | 172,800 | — | — |
| 2026-03-26 | $54.44 | $59.38 | 230,200 | — | — |
| 2026-03-25 | $53.88 | $58.76 | 186,900 | — | — |
| 2026-03-24 | $51.94 | $56.65 | 239,300 | — | — |
| 2026-03-23 | $52.13 | $56.86 | 253,200 | — | — |
| 2026-03-20 | $50.83 | $55.44 | 567,900 | — | — |
| 2026-03-19 | $52.05 | $56.77 | 328,800 | — | — |
| 2026-03-18 | $50.21 | $54.76 | 289,600 | — | — |
| 2026-03-17 | $51.11 | $55.74 | 249,200 | — | — |
| 2026-03-16 | $50.73 | $55.33 | 214,300 | — | — |
| 2026-03-13 | $50.43 | $55.00 | 261,100 | — | — |
| 2026-03-12 | $50.29 | $54.74 | 318,300 | — | — |
| 2026-03-11 | $50.72 | $55.21 | 173,900 | — | — |
| 2026-03-10 | $51.56 | $56.12 | 203,800 | — | — |
| 2026-03-09 | $51.56 | $56.12 | 271,500 | — | — |
| 2026-03-06 | $51.18 | $55.71 | 273,100 | — | — |
| 2026-03-05 | $53.41 | $58.14 | 365,100 | — | — |
| 2026-03-04 | $54.68 | $59.52 | 328,500 | — | — |
| 2026-03-03 | $53.78 | $58.54 | 308,100 | — | — |
| 2026-03-02 | $54.95 | $59.81 | 263,800 | — | — |
| 2026-02-27 | $53.86 | $58.63 | 442,700 | — | — |
| 2026-02-26 | $55.78 | $60.72 | 274,900 | — | — |
| 2026-02-25 | $56.43 | $61.42 | 376,400 | — | — |
| 2026-02-24 | $54.37 | $59.18 | 366,900 | — | — |
| 2026-02-23 | $52.44 | $57.08 | 364,500 | — | — |
| 2026-02-20 | $53.23 | $57.94 | 223,500 | — | — |
| 2026-02-19 | $52.89 | $57.57 | 161,700 | — | — |
| 2026-02-18 | $52.72 | $57.38 | 119,300 | — | — |
| 2026-02-17 | $51.94 | $56.54 | 179,800 | — | — |
| 2026-02-13 | $51.85 | $56.44 | 145,600 | — | — |
| 2026-02-12 | $52.31 | $56.94 | 284,100 | — | — |
| 2026-02-11 | $51.92 | $56.51 | 281,400 | — | — |
| 2026-02-10 | $51.62 | $56.19 | 257,600 | — | — |
| 2026-02-09 | $51.86 | $56.45 | 274,000 | — | — |
| 2026-02-06 | $50.98 | $55.49 | 405,200 | — | — |
| 2026-02-05 | $48.52 | $52.81 | 665,200 | — | — |
| 2026-02-04 | $52.51 | $57.16 | 414,700 | — | — |
| 2026-02-03 | $51.67 | $56.24 | 376,600 | — | — |
| 2026-02-02 | $55.85 | $60.79 | 187,000 | — | — |
| 2026-01-30 | $55.42 | $60.32 | 429,100 | — | — |
| 2026-01-29 | $55.13 | $60.01 | 238,100 | — | — |
| 2026-01-28 | $55.29 | $60.18 | 188,800 | — | — |
| 2026-01-27 | $55.57 | $60.49 | 106,300 | — | — |
| 2026-01-26 | $55.40 | $60.30 | 191,500 | — | — |
| 2026-01-23 | $55.19 | $60.07 | 310,000 | — | — |
| 2026-01-22 | $55.58 | $60.50 | 251,900 | — | — |
| 2026-01-21 | $54.92 | $59.78 | 208,500 | — | — |
| 2026-01-20 | $53.99 | $58.77 | 205,100 | — | — |
| 2026-01-16 | $54.43 | $59.25 | 190,700 | — | — |
| 2026-01-15 | $54.52 | $59.34 | 202,700 | — | — |
| 2026-01-14 | $52.74 | $57.41 | 168,600 | — | — |
| 2026-01-13 | $52.62 | $57.28 | 204,500 | — | — |
| 2026-01-12 | $52.52 | $57.17 | 207,300 | — | — |
| 2026-01-09 | $51.37 | $55.92 | 199,900 | — | — |
| 2026-01-08 | $50.85 | $55.35 | 320,800 | — | — |
| 2026-01-07 | $48.47 | $52.76 | 158,400 | — | — |
| 2026-01-06 | $49.67 | $54.06 | 247,000 | — | — |
| 2026-01-05 | $49.28 | $53.64 | 338,900 | — | — |
| 2026-01-02 | $47.38 | $51.57 | 159,100 | — | — |