Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $7.00 | $7.00 | 23,250 | — | — |
| 1984-12-28 | $6.90 | $6.90 | 500 | — | — |
| 1984-12-27 | $6.90 | $6.90 | 500 | — | — |
| 1984-12-26 | $7.10 | $7.10 | 0 | — | — |
| 1984-12-24 | $7.10 | $7.10 | 13,500 | — | — |
| 1984-12-21 | $6.90 | $6.90 | 19,750 | — | — |
| 1984-12-20 | $6.65 | $6.65 | 40,500 | — | — |
| 1984-12-19 | $6.60 | $6.60 | 1,000 | — | — |
| 1984-12-18 | $6.70 | $6.70 | 28,000 | — | — |
| 1984-12-17 | $6.65 | $6.65 | 6,250 | — | — |
| 1984-12-14 | $6.75 | $6.75 | 0 | — | — |
| 1984-12-13 | $6.75 | $6.75 | 1,750 | — | — |
| 1984-12-12 | $6.70 | $6.70 | 0 | — | — |
| 1984-12-11 | $6.70 | $6.70 | 0 | — | — |
| 1984-12-10 | $6.70 | $6.70 | 0 | — | — |
| 1984-12-07 | $6.70 | $6.70 | 6,500 | — | — |
| 1984-12-06 | $6.70 | $6.70 | 10,500 | — | — |
| 1984-12-05 | $6.65 | $6.65 | 0 | — | — |
| 1984-12-04 | $6.65 | $6.65 | 5,250 | — | — |
| 1984-12-03 | $6.80 | $6.80 | 8,750 | — | — |
| 1984-11-30 | $6.70 | $6.70 | 2,000 | — | — |
| 1984-11-29 | $6.75 | $6.75 | 1,750 | — | — |
| 1984-11-28 | $6.75 | $6.75 | 250 | — | — |
| 1984-11-27 | $6.90 | $6.90 | 750 | — | — |
| 1984-11-26 | $6.80 | $6.80 | 14,250 | — | — |
| 1984-11-23 | $6.70 | $6.70 | 106,500 | — | — |
| 1984-11-21 | $6.70 | $6.70 | 500 | — | — |
| 1984-11-20 | $6.70 | $6.70 | 2,500 | — | — |
| 1984-11-19 | $6.70 | $6.70 | 500 | — | — |
| 1984-11-16 | $6.75 | $6.75 | 0 | — | — |
| 1984-11-15 | $6.75 | $6.75 | 2,500 | — | — |
| 1984-11-14 | $6.80 | $6.80 | 12,000 | — | — |
| 1984-11-13 | $6.80 | $6.80 | 9,000 | — | — |
| 1984-11-12 | $6.90 | $6.90 | 19,500 | — | — |
| 1984-11-09 | $6.80 | $6.80 | 3,250 | — | — |
| 1984-11-08 | $6.90 | $6.90 | 26,250 | — | — |
| 1984-11-07 | $6.80 | $6.80 | 10,500 | — | — |
| 1984-11-06 | $6.80 | $6.80 | 2,000 | — | — |
| 1984-11-05 | $6.60 | $6.60 | 6,250 | — | — |
| 1984-11-02 | $6.70 | $6.70 | 23,000 | — | — |
| 1984-11-01 | $6.70 | $6.70 | 28,750 | — | — |
| 1984-10-31 | $6.60 | $6.60 | 1,250 | — | — |
| 1984-10-30 | $6.70 | $6.70 | 5,500 | — | — |
| 1984-10-29 | $6.70 | $6.70 | 0 | — | — |
| 1984-10-26 | $6.70 | $6.70 | 12,000 | — | — |
| 1984-10-25 | $6.80 | $6.80 | 3,750 | — | — |
| 1984-10-24 | $6.65 | $6.65 | 15,250 | — | — |
| 1984-10-23 | $6.50 | $6.50 | 2,750 | — | — |
| 1984-10-22 | $6.50 | $6.50 | 0 | — | — |
| 1984-10-19 | $6.50 | $6.50 | 10,750 | — | — |
| 1984-10-18 | $6.50 | $6.50 | 6,250 | — | — |
| 1984-10-17 | $6.45 | $6.45 | 1,250 | — | — |
| 1984-10-16 | $6.50 | $6.50 | 12,500 | — | — |
| 1984-10-15 | $6.30 | $6.30 | 500 | — | — |
| 1984-10-12 | $6.50 | $6.50 | 4,000 | — | — |
| 1984-10-11 | $6.40 | $6.40 | 11,250 | — | — |
| 1984-10-10 | $6.35 | $6.35 | 18,750 | — | — |
| 1984-10-09 | $6.30 | $6.30 | 2,750 | — | — |
| 1984-10-08 | $6.40 | $6.40 | 0 | — | — |
| 1984-10-05 | $6.40 | $6.40 | 9,500 | — | — |
| 1984-10-04 | $6.30 | $6.30 | 12,750 | — | — |
| 1984-10-03 | $6.40 | $6.40 | 1,500 | — | — |
| 1984-10-02 | $6.15 | $6.15 | 10,000 | — | — |
| 1984-10-01 | $6.10 | $6.10 | 250 | — | — |
| 1984-09-28 | $6.30 | $6.30 | 4,000 | — | — |
| 1984-09-27 | $6.30 | $6.30 | 19,500 | — | — |
| 1984-09-26 | $5.95 | $5.95 | 8,750 | — | — |
| 1984-09-25 | $5.55 | $5.55 | 4,750 | — | — |
| 1984-09-24 | $5.50 | $5.50 | 1,500 | — | — |
| 1984-09-21 | $5.40 | $5.40 | 37,000 | — | — |
| 1984-09-20 | $5.25 | $5.25 | 11,500 | — | — |
| 1984-09-19 | $6.50 | $6.50 | 4,250 | — | — |
| 1984-09-18 | $6.50 | $6.50 | 6,000 | — | — |
| 1984-09-17 | $6.30 | $6.30 | 4,500 | — | — |
| 1984-09-14 | $6.40 | $6.40 | 9,500 | — | — |
| 1984-09-13 | $6.25 | $6.25 | 3,000 | — | — |
| 1984-09-12 | $6.30 | $6.30 | 0 | — | — |
| 1984-09-11 | $6.30 | $6.30 | 2,500 | — | — |
| 1984-09-10 | $6.30 | $6.30 | 1,000 | — | — |
| 1984-09-07 | $6.20 | $6.20 | 1,750 | — | — |
| 1984-09-06 | $6.30 | $6.30 | 11,250 | — | — |
| 1984-09-05 | $6.20 | $6.20 | 500 | — | — |
| 1984-09-04 | $6.20 | $6.20 | 8,500 | — | — |
| 1984-08-31 | $6.20 | $6.20 | 4,500 | — | — |
| 1984-08-30 | $6.30 | $6.30 | 3,000 | — | — |
| 1984-08-29 | $6.20 | $6.20 | 250 | — | — |
| 1984-08-28 | $6.30 | $6.30 | 250 | — | — |
| 1984-08-27 | $6.20 | $6.20 | 750 | — | — |
| 1984-08-24 | $6.25 | $6.25 | 7,000 | — | — |
| 1984-08-23 | $6.30 | $6.30 | 250 | — | — |
| 1984-08-22 | $6.20 | $6.20 | 3,750 | — | — |
| 1984-08-21 | $6.20 | $6.20 | 5,500 | — | — |
| 1984-08-20 | $6.20 | $6.20 | 500 | — | — |
| 1984-08-17 | $6.20 | $6.20 | 2,750 | — | — |
| 1984-08-16 | $6.10 | $6.10 | 5,000 | — | — |
| 1984-08-15 | $6.10 | $6.10 | 750 | — | — |
| 1984-08-14 | $6.10 | $6.10 | 750 | — | — |
| 1984-08-13 | $6.20 | $6.20 | 1,750 | — | — |
| 1984-08-10 | $6.20 | $6.20 | 5,750 | — | — |
| 1984-08-09 | $6.10 | $6.10 | 3,750 | — | — |
| 1984-08-08 | $6.00 | $6.00 | 500 | — | — |
| 1984-08-07 | $6.20 | $6.20 | 250 | — | — |
| 1984-08-06 | $6.20 | $6.20 | 500 | — | — |
| 1984-08-03 | $6.00 | $6.00 | 6,250 | — | — |
| 1984-08-02 | $5.80 | $5.80 | 3,000 | — | — |
| 1984-08-01 | $5.80 | $5.80 | 750 | — | — |
| 1984-07-31 | $5.80 | $5.80 | 2,250 | — | — |
| 1984-07-30 | $5.80 | $5.80 | 2,000 | — | — |
| 1984-07-27 | $5.90 | $5.90 | 31,500 | — | — |
| 1984-07-26 | $5.80 | $5.80 | 31,500 | — | — |
| 1984-07-25 | $5.60 | $5.60 | 1,000 | — | — |
| 1984-07-24 | $5.60 | $5.60 | 8,000 | — | — |
| 1984-07-23 | $5.60 | $5.60 | 1,250 | — | — |
| 1984-07-20 | $5.60 | $5.60 | 2,250 | — | — |
| 1984-07-19 | $5.70 | $5.70 | 0 | — | — |
| 1984-07-18 | $5.70 | $5.70 | 18,750 | — | — |
| 1984-07-17 | $5.70 | $5.70 | 0 | — | — |
| 1984-07-16 | $5.70 | $5.70 | 6,000 | — | — |
| 1984-07-13 | $5.80 | $5.80 | 0 | — | — |
| 1984-07-12 | $5.80 | $5.80 | 500 | — | — |
| 1984-07-11 | $5.80 | $5.80 | 1,250 | — | — |
| 1984-07-10 | $6.00 | $6.00 | 15,500 | — | — |
| 1984-07-09 | $5.90 | $5.90 | 750 | — | — |
| 1984-07-06 | $5.70 | $5.70 | 1,000 | — | — |
| 1984-07-05 | $5.70 | $5.70 | 1,000 | — | — |
| 1984-07-03 | $5.80 | $5.80 | 0 | — | — |
| 1984-07-02 | $5.80 | $5.80 | 0 | — | — |
| 1984-06-29 | $5.80 | $5.80 | 1,250 | — | — |
| 1984-06-28 | $6.10 | $6.10 | 5,000 | — | — |
| 1984-06-27 | $6.00 | $6.00 | 0 | — | — |
| 1984-06-26 | $6.00 | $6.00 | 3,000 | — | — |
| 1984-06-25 | $6.00 | $6.00 | 0 | — | — |
| 1984-06-22 | $6.00 | $6.00 | 4,750 | — | — |
| 1984-06-21 | $6.00 | $6.00 | 2,500 | — | — |
| 1984-06-20 | $5.85 | $5.85 | 10,500 | — | — |
| 1984-06-19 | $6.00 | $6.00 | 1,250 | — | — |
| 1984-06-18 | $5.80 | $5.80 | 6,000 | — | — |
| 1984-06-15 | $5.80 | $5.80 | 0 | — | — |
| 1984-06-14 | $5.80 | $5.80 | 2,500 | — | — |
| 1984-06-13 | $5.80 | $5.80 | 1,750 | — | — |
| 1984-06-12 | $5.80 | $5.80 | 0 | — | — |
| 1984-06-11 | $5.80 | $5.80 | 40,000 | — | — |
| 1984-06-08 | $5.50 | $5.50 | 0 | — | — |
| 1984-06-07 | $5.50 | $5.50 | 250 | — | — |
| 1984-06-06 | $5.50 | $5.50 | 1,500 | — | — |
| 1984-06-05 | $5.60 | $5.60 | 3,500 | — | — |
| 1984-06-04 | $5.60 | $5.60 | 3,000 | — | — |
| 1984-06-01 | $5.40 | $5.40 | 250 | — | — |
| 1984-05-31 | $5.40 | $5.40 | 0 | — | — |
| 1984-05-30 | $5.40 | $5.40 | 1,000 | — | — |
| 1984-05-29 | $5.50 | $5.50 | 6,750 | — | — |
| 1984-05-25 | $5.70 | $5.70 | 1,500 | — | — |
| 1984-05-24 | $5.80 | $5.80 | 20,250 | — | — |
| 1984-05-23 | $5.90 | $5.90 | 500 | — | — |
| 1984-05-22 | $5.90 | $5.90 | 4,250 | — | — |
| 1984-05-21 | $6.10 | $6.10 | 6,000 | — | — |
| 1984-05-18 | $6.20 | $6.20 | 1,500 | — | — |
| 1984-05-17 | $6.20 | $6.20 | 750 | — | — |
| 1984-05-16 | $6.20 | $6.20 | 750 | — | — |
| 1984-05-15 | $6.20 | $6.20 | 6,250 | — | — |
| 1984-05-14 | $6.10 | $6.10 | 5,250 | — | — |
| 1984-05-11 | $6.10 | $6.10 | 2,750 | — | — |
| 1984-05-10 | $6.10 | $6.10 | 750 | — | — |
| 1984-05-09 | $6.10 | $6.10 | 3,500 | — | — |
| 1984-05-08 | $6.30 | $6.30 | 1,000 | — | — |
| 1984-05-07 | $6.30 | $6.30 | 2,000 | — | — |
| 1984-05-04 | $6.30 | $6.30 | 500 | — | — |
| 1984-05-03 | $6.25 | $6.25 | 7,500 | — | — |
| 1984-05-02 | $6.20 | $6.20 | 3,250 | — | — |
| 1984-05-01 | $6.10 | $6.10 | 5,000 | — | — |
| 1984-04-30 | $6.10 | $6.10 | 7,750 | — | — |
| 1984-04-27 | $6.10 | $6.10 | 750 | — | — |
| 1984-04-26 | $6.00 | $6.00 | 20,250 | — | — |
| 1984-04-25 | $5.80 | $5.80 | 5,000 | — | — |
| 1984-04-24 | $5.80 | $5.80 | 0 | — | — |
| 1984-04-23 | $5.80 | $5.80 | 2,500 | — | — |
| 1984-04-19 | $5.80 | $5.80 | 0 | — | — |
| 1984-04-18 | $5.80 | $5.80 | 8,250 | — | — |
| 1984-04-17 | $5.80 | $5.80 | 5,000 | — | — |
| 1984-04-16 | $5.90 | $5.90 | 5,000 | — | — |
| 1984-04-13 | $5.80 | $5.80 | 6,750 | — | — |
| 1984-04-12 | $5.70 | $5.70 | 1,000 | — | — |
| 1984-04-11 | $5.70 | $5.70 | 0 | — | — |
| 1984-04-10 | $5.70 | $5.70 | 1,500 | — | — |
| 1984-04-09 | $5.70 | $5.70 | 0 | — | — |
| 1984-04-06 | $5.70 | $5.70 | 250 | — | — |
| 1984-04-05 | $5.70 | $5.70 | 250 | — | — |
| 1984-04-04 | $5.70 | $5.70 | 2,500 | — | — |
| 1984-04-03 | $5.70 | $5.70 | 750 | — | — |
| 1984-04-02 | $5.70 | $5.70 | 6,750 | — | — |
| 1984-03-30 | $5.50 | $5.50 | 7,250 | — | — |
| 1984-03-29 | $5.50 | $5.50 | 1,250 | — | — |
| 1984-03-28 | $5.45 | $5.45 | 5,750 | — | — |
| 1984-03-27 | $5.45 | $5.45 | 4,500 | — | — |
| 1984-03-26 | $5.45 | $5.45 | 7,750 | — | — |
| 1984-03-23 | $5.45 | $5.45 | 1,500 | — | — |
| 1984-03-22 | $5.45 | $5.45 | 2,500 | — | — |
| 1984-03-21 | $5.45 | $5.45 | 750 | — | — |
| 1984-03-20 | $5.45 | $5.45 | 2,250 | — | — |
| 1984-03-19 | $5.60 | $5.60 | 1,750 | — | — |
| 1984-03-16 | $5.60 | $5.60 | 1,000 | — | — |
| 1984-03-15 | $5.60 | $5.60 | 0 | — | — |
| 1984-03-14 | $5.60 | $5.60 | 1,000 | — | — |
| 1984-03-13 | $5.60 | $5.60 | 2,750 | — | — |
| 1984-03-12 | $5.60 | $5.60 | 2,500 | — | — |
| 1984-03-09 | $5.60 | $5.60 | 750 | — | — |
| 1984-03-08 | $5.60 | $5.60 | 2,750 | — | — |
| 1984-03-07 | $5.60 | $5.60 | 3,250 | — | — |
| 1984-03-06 | $5.60 | $5.60 | 1,000 | — | — |
| 1984-03-05 | $5.60 | $5.60 | 0 | — | — |
| 1984-03-02 | $5.60 | $5.60 | 0 | — | — |
| 1984-03-01 | $5.60 | $5.60 | 3,500 | — | — |
| 1984-02-29 | $5.60 | $5.60 | 2,500 | — | — |
| 1984-02-28 | $5.60 | $5.60 | 1,000 | — | — |
| 1984-02-27 | $5.60 | $5.60 | 500 | — | — |
| 1984-02-24 | $5.60 | $5.60 | 1,000 | — | — |
| 1984-02-23 | $5.60 | $5.60 | 2,500 | — | — |
| 1984-02-22 | $5.70 | $5.70 | 0 | — | — |
| 1984-02-21 | $5.70 | $5.70 | 500 | — | — |
| 1984-02-17 | $5.80 | $5.80 | 750 | — | — |
| 1984-02-16 | $5.80 | $5.80 | 10,750 | — | — |
| 1984-02-15 | $5.55 | $5.55 | 3,500 | — | — |
| 1984-02-14 | $5.50 | $5.50 | 10,250 | — | — |
| 1984-02-13 | $5.50 | $5.50 | 10,500 | — | — |
| 1984-02-10 | $5.50 | $5.50 | 750 | — | — |
| 1984-02-09 | $5.50 | $5.50 | 1,000 | — | — |
| 1984-02-08 | $5.50 | $5.50 | 5,000 | — | — |
| 1984-02-07 | $5.55 | $5.55 | 0 | — | — |
| 1984-02-06 | $5.55 | $5.55 | 500 | — | — |
| 1984-02-03 | $5.60 | $5.60 | 2,750 | — | — |
| 1984-02-02 | $5.60 | $5.60 | 3,000 | — | — |
| 1984-02-01 | $5.60 | $5.60 | 1,750 | — | — |
| 1984-01-31 | $5.60 | $5.60 | 4,000 | — | — |
| 1984-01-30 | $5.60 | $5.60 | 5,750 | — | — |
| 1984-01-27 | $5.80 | $5.80 | 3,750 | — | — |
| 1984-01-26 | $6.00 | $6.00 | 4,000 | — | — |
| 1984-01-25 | $6.00 | $6.00 | 0 | — | — |
| 1984-01-24 | $6.00 | $6.00 | 7,000 | — | — |
| 1984-01-23 | $6.00 | $6.00 | 1,750 | — | — |
| 1984-01-20 | $6.20 | $6.20 | 6,250 | — | — |
| 1984-01-19 | $6.30 | $6.30 | 2,500 | — | — |
| 1984-01-18 | $6.40 | $6.40 | 3,750 | — | — |
| 1984-01-17 | $6.35 | $6.35 | 2,000 | — | — |
| 1984-01-16 | $6.20 | $6.20 | 750 | — | — |
| 1984-01-13 | $6.20 | $6.20 | 8,750 | — | — |
| 1984-01-12 | $6.20 | $6.20 | 2,250 | — | — |
| 1984-01-11 | $6.20 | $6.20 | 51,750 | — | — |
| 1984-01-10 | $6.20 | $6.20 | 1,750 | — | — |
| 1984-01-09 | $6.20 | $6.20 | 20,500 | — | — |
| 1984-01-06 | $6.20 | $6.20 | 8,000 | — | — |
| 1984-01-05 | $6.30 | $6.30 | 500 | — | — |
| 1984-01-04 | $6.40 | $6.40 | 2,750 | — | — |
| 1984-01-03 | $6.40 | $6.40 | 6,750 | — | — |