Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $25.25 | $25.25 | 7,166,600 | — | — |
| 2013-12-30 | $24.78 | $24.78 | 8,840,800 | — | — |
| 2013-12-27 | $24.94 | $24.94 | 13,221,000 | — | — |
| 2013-12-26 | $26.13 | $26.13 | 4,216,600 | — | — |
| 2013-12-24 | $26.25 | $26.25 | 2,653,000 | — | — |
| 2013-12-23 | $26.18 | $26.18 | 5,401,100 | — | — |
| 2013-12-20 | $26.33 | $26.33 | 8,527,700 | — | — |
| 2013-12-19 | $26.12 | $26.12 | 6,908,800 | — | — |
| 2013-12-18 | $26.23 | $26.23 | 9,993,900 | — | — |
| 2013-12-17 | $26.10 | $26.10 | 11,413,200 | — | — |
| 2013-12-16 | $26.61 | $26.61 | 13,181,300 | — | — |
| 2013-12-13 | $26.23 | $26.23 | 12,189,900 | — | — |
| 2013-12-12 | $25.45 | $25.45 | 19,981,800 | — | — |
| 2013-12-11 | $25.99 | $25.99 | 38,843,400 | — | — |
| 2013-12-10 | $24.88 | $24.88 | 18,660,600 | — | — |
| 2013-12-09 | $24.60 | $24.60 | 43,197,300 | — | — |