Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.90 | 100 |
| 2026-08-28 | — | — | — | $0.93 | 4 |
| 2026-08-27 | $0.95 | $11.83 | 11,800 | — | — |
| 2026-08-26 | $0.97 | $12.08 | 4,300 | — | — |
| 2026-08-25 | $0.96 | $11.96 | 30,000 | $0.94 | 44 |
| 2026-08-24 | $0.94 | $11.71 | 4,000 | — | — |
| 2026-08-21 | $0.97 | $12.08 | 27,000 | $1.00 | 810 |
| 2026-08-20 | $1.01 | $12.58 | 10,900 | — | — |
| 2026-08-19 | $1.00 | $12.45 | 12,200 | — | — |
| 2026-08-18 | $1.00 | $12.45 | 28,700 | $1.03 | 1 |
| 2026-08-17 | $1.01 | $12.58 | 158,200 | $0.99 | 200 |
| 2026-08-14 | $0.96 | $11.96 | 156,600 | $1.02 | 463 |
| 2026-08-13 | $1.11 | $13.82 | 13,202,700 | $0.83 | 18,699 |
| 2026-08-12 | $0.91 | $11.33 | 9,700 | — | — |
| 2026-08-11 | $0.88 | $10.96 | 3,300 | — | — |
| 2026-08-10 | $0.87 | $10.83 | 3,200 | — | — |
| 2026-08-07 | $0.86 | $10.71 | 5,800 | — | — |
| 2026-08-06 | $0.90 | $11.21 | 5,100 | — | — |
| 2026-08-05 | $0.88 | $10.96 | 2,500 | — | — |
| 2026-08-04 | $0.88 | $10.96 | 3,300 | $0.92 | 133 |
| 2026-08-03 | $0.90 | $11.21 | 2,500 | $0.86 | 1 |
| 2026-07-31 | $0.91 | $11.33 | 2,200 | $0.87 | 39 |
| 2026-07-30 | $0.92 | $11.46 | 3,900 | — | — |
| 2026-07-29 | $0.90 | $11.21 | 2,400 | $0.90 | 46 |
| 2026-07-28 | $0.97 | $12.08 | 2,700 | $0.96 | 10 |
| 2026-07-27 | $0.92 | $11.46 | 3,900 | $0.94 | 3 |
| 2026-07-24 | $0.89 | $11.08 | 3,300 | — | — |
| 2026-07-23 | $0.89 | $11.08 | 2,000 | $0.87 | 125 |
| 2026-07-22 | $0.91 | $11.33 | 1,400 | — | — |
| 2026-07-21 | $0.93 | $11.58 | 3,800 | — | — |
| 2026-07-20 | $0.95 | $11.83 | 2,300 | — | — |
| 2026-07-17 | $0.98 | $12.20 | 4,300 | — | — |
| 2026-07-16 | $0.96 | $11.96 | 5,000 | — | — |
| 2026-07-15 | $1.00 | $12.45 | 2,700 | — | — |
| 2026-07-14 | $1.00 | $12.45 | 3,600 | — | — |
| 2026-07-13 | $0.95 | $11.83 | 9,300 | — | — |
| 2026-07-10 | $0.98 | $12.20 | 1,100 | — | — |
| 2026-07-09 | $0.96 | $11.96 | 1,300 | — | — |
| 2026-07-08 | $0.96 | $11.96 | 2,600 | — | — |
| 2026-07-07 | $1.02 | $12.70 | 2,700 | — | — |
| 2026-07-06 | $1.00 | $12.45 | 13,200 | — | — |
| 2026-07-02 | $1.04 | $12.95 | 54,800 | — | — |
| 2026-07-01 | $1.07 | $13.33 | 2,800 | — | — |
| 2026-06-30 | $1.03 | $12.83 | 50,000 | — | — |
| 2026-06-29 | $0.96 | $11.96 | 303,500 | — | — |
| 2026-06-26 | $0.93 | $11.58 | 2,300 | — | — |
| 2026-06-25 | $0.97 | $12.08 | 6,400 | — | — |
| 2026-06-24 | $0.97 | $12.08 | 4,000 | — | — |
| 2026-06-23 | $1.05 | $13.08 | 2,800 | — | — |
| 2026-06-22 | $1.07 | $13.33 | 6,300 | — | — |
| 2026-06-18 | $1.08 | $13.45 | 35,800 | — | — |
| 2026-06-17 | $1.00 | $12.45 | 5,700 | — | — |
| 2026-06-16 | $1.01 | $12.58 | 6,100 | — | — |
| 2026-06-15 | $1.01 | $12.58 | 12,700 | — | — |
| 2026-06-12 | $0.98 | $12.20 | 12,300 | — | — |
| 2026-06-11 | $0.95 | $11.83 | 12,100 | — | — |
| 2026-06-10 | $1.05 | $13.08 | 2,900 | — | — |
| 2026-06-09 | $1.08 | $13.45 | 7,200 | — | — |
| 2026-06-08 | $1.06 | $13.20 | 1,300 | — | — |
| 2026-06-05 | $1.09 | $13.57 | 2,400 | — | — |
| 2026-06-04 | $1.09 | $13.57 | 6,700 | — | — |
| 2026-06-03 | $1.09 | $13.57 | 6,000 | — | — |
| 2026-06-02 | $1.07 | $13.33 | 16,100 | — | — |
| 2026-06-01 | $1.17 | $14.57 | 21,800 | — | — |
| 2026-05-29 | $1.18 | $14.70 | 20,800 | — | — |
| 2026-05-28 | $1.14 | $14.20 | 7,700 | — | — |
| 2026-05-27 | $1.17 | $14.57 | 15,300 | — | — |
| 2026-05-26 | $1.19 | $14.82 | 43,900 | — | — |
| 2026-05-22 | $1.20 | $14.94 | 15,300 | — | — |
| 2026-05-21 | $1.15 | $14.32 | 9,500 | — | — |
| 2026-05-20 | $1.17 | $14.57 | 7,200 | — | — |
| 2026-05-19 | $1.15 | $14.32 | 1,800 | — | — |
| 2026-05-18 | $1.17 | $14.57 | 11,200 | — | — |
| 2026-05-15 | $1.19 | $14.82 | 4,700 | — | — |
| 2026-05-14 | $1.19 | $14.82 | 5,600 | — | — |
| 2026-05-13 | $1.19 | $14.82 | 8,700 | — | — |
| 2026-05-12 | $1.22 | $15.19 | 10,300 | — | — |
| 2026-05-11 | $1.14 | $14.20 | 29,500 | — | — |
| 2026-05-08 | $1.17 | $14.57 | 4,600 | — | — |
| 2026-05-07 | $1.19 | $14.82 | 10,600 | — | — |
| 2026-05-06 | $1.19 | $14.82 | 44,900 | — | — |
| 2026-05-05 | $1.13 | $14.07 | 7,200 | — | — |
| 2026-05-04 | $1.11 | $13.82 | 4,600 | — | — |
| 2026-05-01 | $1.17 | $14.57 | 4,000 | — | — |
| 2026-04-30 | $1.18 | $14.70 | 9,600 | — | — |
| 2026-04-29 | $1.23 | $15.32 | 10,600 | — | — |
| 2026-04-28 | $1.21 | $15.07 | 6,800 | — | — |
| 2026-04-27 | $1.20 | $14.94 | 16,400 | — | — |
| 2026-04-24 | $1.29 | $16.07 | 103,300 | — | — |
| 2026-04-23 | $1.15 | $14.32 | 59,400 | — | — |
| 2026-04-22 | $1.13 | $14.07 | 16,000 | — | — |
| 2026-04-21 | $1.04 | $12.95 | 3,700 | — | — |
| 2026-04-20 | $1.08 | $13.45 | 18,400 | — | — |
| 2026-04-17 | $1.01 | $12.58 | 9,600 | — | — |
| 2026-04-16 | $1.03 | $12.83 | 2,200 | — | — |
| 2026-04-15 | $1.00 | $12.45 | 15,800 | — | — |
| 2026-04-14 | $0.95 | $11.83 | 7,400 | — | — |
| 2026-04-13 | $1.01 | $12.58 | 4,000 | — | — |
| 2026-04-10 | $1.04 | $12.95 | 1,000 | — | — |
| 2026-04-09 | $0.98 | $12.20 | 3,600 | — | — |
| 2026-04-08 | $1.01 | $12.58 | 11,900 | — | — |
| 2026-04-07 | $0.99 | $12.33 | 1,400 | — | — |
| 2026-04-06 | $0.96 | $11.96 | 5,100 | — | — |
| 2026-04-02 | $0.97 | $12.08 | 1,900 | — | — |
| 2026-04-01 | $0.92 | $11.46 | 12,200 | — | — |
| 2026-03-31 | $0.89 | $11.08 | 8,000 | — | — |
| 2026-03-30 | $0.87 | $10.83 | 12,700 | — | — |
| 2026-03-27 | $1.01 | $12.58 | 5,900 | — | — |
| 2026-03-26 | $1.01 | $12.58 | 5,700 | — | — |
| 2026-03-25 | $1.01 | $12.58 | 5,000 | — | — |
| 2026-03-24 | $1.01 | $12.58 | 14,300 | — | — |
| 2026-03-23 | $0.97 | $12.08 | 13,700 | — | — |
| 2026-03-20 | $1.03 | $12.83 | 107,400 | — | — |
| 2026-03-19 | $0.98 | $12.20 | 700 | — | — |
| 2026-03-18 | $1.00 | $12.45 | 3,000 | — | — |
| 2026-03-17 | $1.00 | $12.45 | 800 | — | — |
| 2026-03-16 | $1.00 | $12.45 | 16,400 | — | — |
| 2026-03-13 | $0.99 | $12.33 | 10,100 | — | — |
| 2026-03-12 | $0.98 | $12.20 | 6,800 | — | — |
| 2026-03-11 | $0.97 | $12.08 | 700 | — | — |
| 2026-03-10 | $0.96 | $11.96 | 800 | — | — |
| 2026-03-09 | $0.95 | $11.83 | 10,300 | — | — |
| 2026-03-06 | $0.97 | $12.08 | 7,400 | — | — |
| 2026-03-05 | $1.02 | $12.70 | 4,600 | — | — |
| 2026-03-04 | $1.00 | $12.45 | 2,200 | — | — |
| 2026-03-03 | $1.02 | $12.70 | 10,700 | — | — |
| 2026-03-02 | $0.99 | $12.33 | 19,200 | — | — |
| 2026-02-27 | $1.02 | $12.70 | 8,500 | — | — |
| 2026-02-26 | $0.98 | $12.20 | 9,900 | — | — |
| 2026-02-25 | $1.00 | $12.45 | 5,600 | — | — |
| 2026-02-24 | $0.93 | $11.58 | 5,300 | — | — |
| 2026-02-23 | $0.94 | $11.71 | 11,600 | — | — |
| 2026-02-20 | $0.91 | $11.33 | 19,800 | — | — |
| 2026-02-19 | $0.88 | $10.96 | 8,400 | — | — |
| 2026-02-18 | $0.88 | $10.96 | 7,500 | — | — |
| 2026-02-17 | $0.89 | $11.08 | 12,500 | — | — |
| 2026-02-13 | $0.89 | $11.08 | 1,800 | — | — |
| 2026-02-12 | $0.88 | $10.96 | 15,800 | — | — |
| 2026-02-11 | $0.93 | $11.58 | 4,400 | — | — |
| 2026-02-10 | $0.88 | $10.96 | 17,900 | — | — |
| 2026-02-09 | $0.90 | $11.21 | 7,100 | — | — |
| 2026-02-06 | $0.89 | $11.08 | 5,200 | — | — |
| 2026-02-05 | $0.90 | $11.21 | 6,000 | — | — |
| 2026-02-04 | $0.87 | $10.83 | 3,200 | — | — |
| 2026-02-03 | $0.90 | $11.21 | 37,000 | — | — |
| 2026-02-02 | $1.03 | $12.83 | 4,500 | — | — |
| 2026-01-30 | $1.12 | $13.95 | 4,400 | — | — |
| 2026-01-29 | $1.14 | $14.20 | 19,200 | — | — |
| 2026-01-28 | $1.15 | $14.32 | 4,700 | — | — |
| 2026-01-27 | $1.15 | $14.32 | 19,200 | — | — |
| 2026-01-26 | $1.10 | $13.70 | 15,800 | — | — |
| 2026-01-23 | $1.11 | $13.82 | 17,100 | — | — |
| 2026-01-22 | $1.10 | $13.70 | 6,200 | — | — |
| 2026-01-21 | $1.07 | $13.33 | 11,100 | — | — |
| 2026-01-20 | $1.07 | $13.33 | 35,700 | — | — |
| 2026-01-16 | $1.16 | $14.45 | 97,700 | — | — |
| 2026-01-15 | $1.02 | $12.70 | 12,100 | — | — |
| 2026-01-14 | $1.01 | $12.58 | 12,700 | — | — |
| 2026-01-13 | $0.94 | $11.71 | 12,900 | — | — |
| 2026-01-12 | $0.94 | $11.71 | 31,600 | — | — |
| 2026-01-09 | $0.90 | $11.21 | 8,300 | — | — |
| 2026-01-08 | $0.86 | $10.71 | 5,500 | — | — |
| 2026-01-07 | $0.81 | $10.09 | 27,900 | — | — |
| 2026-01-06 | $0.80 | $9.96 | 14,300 | — | — |
| 2026-01-05 | $0.79 | $9.84 | 27,200 | — | — |
| 2026-01-02 | $0.80 | $9.96 | 21,600 | — | — |