Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.10 | 25,962 |
| 2026-09-03 | $58.98 | 9,678 |
| 2026-09-02 | $58.51 | 4,875 |
| 2026-09-01 | $58.64 | 7,779 |
| 2026-08-31 | $58.70 | 41,110 |
| 2026-08-28 | $59.35 | 15,778 |
| 2026-08-27 | $59.58 | 6,336 |
| 2026-08-26 | $59.57 | 6,800 |
| 2026-08-25 | $59.34 | 15,455 |
| 2026-08-24 | $58.59 | 24,712 |
| 2026-08-21 | $58.06 | 19,803 |
| 2026-08-20 | $58.48 | 62,802 |
| 2026-08-19 | $58.92 | 40,166 |
| 2026-08-18 | $56.89 | 35,660 |
| 2026-08-17 | $57.58 | 8,583 |
| 2026-08-14 | $58.06 | 6,850 |
| 2026-08-13 | $58.64 | 6,359 |
| 2026-08-12 | $58.48 | 5,746 |
| 2026-08-11 | $58.45 | 4,693 |
| 2026-08-10 | $58.60 | 12,438 |
| 2026-08-07 | $58.88 | 3,015 |
| 2026-08-06 | $59.26 | 7,751 |
| 2026-08-05 | $59.25 | 4,267 |
| 2026-08-04 | $58.81 | 7,491 |
| 2026-08-03 | $58.50 | 10,771 |
| 2026-07-31 | $58.47 | 10,247 |
| 2026-07-30 | $58.84 | 16,675 |
| 2026-07-29 | $60.89 | 8,368 |
| 2026-07-28 | $60.63 | 4,324 |
| 2026-07-27 | $60.31 | 6,595 |
| 2026-07-24 | $59.96 | 5,458 |
| 2026-07-23 | $59.58 | 9,428 |
| 2026-07-22 | $60.09 | 13,866 |
| 2026-07-21 | $60.06 | 17,469 |
| 2026-07-20 | $60.80 | 15,790 |